Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 0.3200 | 0 | +0.03(+10.34%) | |||
| May 17, 2024 | 0.2900 | 0 | +0.03(+11.54%) | |||
| May 15, 2024 | 0.2600 | 0 | -0.02(-5.45%) | |||
| May 03, 2024 | 0.2750 | 0 | -0.01(-5.17%) | |||
| May 01, 2024 | 0.2900 | 0 | +0.01(+3.57%) | |||
| Apr 30, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 4,500 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,806 | -0.01(-3.45%) |
| Apr 25, 2024 | 0.2900 | 167 | -0.02(-4.92%) | |||
| Apr 22, 2024 | 0.3050 | 0 | -0.04(-11.59%) | |||
| Apr 15, 2024 | 0.3450 | 0 | -0.01(-1.43%) | |||
| Apr 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.07(+22.81%) |
| Apr 11, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 5,300 | -0.04(-10.94%) |
| Apr 10, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 2,500 | -0.03(-8.57%) |
| Apr 08, 2024 | 0.3500 | 0 | -0.05(-12.50%) | |||
| Apr 01, 2024 | 0.4000 | 0 | -0.03(-6.98%) | |||
| Mar 27, 2024 | 0.4300 | 0 | -0.01(-2.27%) | |||
| Mar 25, 2024 | 0.4400 | 0 | -0.01(-2.22%) | |||
| Mar 22, 2024 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 1,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 626 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.4500 | 0 | -0.03(-7.22%) | |||
| Mar 18, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,500 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.4850 | 0 | -0.07(-11.82%) | |||
| Feb 26, 2024 | 0.5500 | 0 | +0.04(+7.84%) | |||
| Feb 22, 2024 | 0.5100 | 0 | -0.07(-12.07%) | |||
| Feb 20, 2024 | 0.5800 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.5800 | 0 | +0.09(+19.59%) | |||
| Feb 14, 2024 | 0.4850 | 0 | -0.07(-11.82%) | |||
| Feb 07, 2024 | 0.5500 | 0 | +0.06(+12.24%) | |||
| Feb 05, 2024 | 0.4900 | 0 | -0.11(-18.33%) | |||
| Feb 01, 2024 | 0.6000 | 300 | +0.07(+13.21%) | |||
| Jan 30, 2024 | 0.5300 | 66 | +0.05(+9.28%) | |||
| Jan 29, 2024 | 0.5200 | 0.5200 | 0.4850 | 0.4850 | 7,000 | -0.04(-6.73%) |
| Jan 25, 2024 | 0.5200 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.5200 | 0 | +0.10(+23.81%) | |||
| Jan 18, 2024 | 0.4200 | 0 | -0.18(-30.00%) | |||
| Jan 16, 2024 | 0.6000 | 0 | +0.13(+27.66%) | |||
| Jan 09, 2024 | 0.4700 | 0 | +0.07(+17.50%) | |||
| Jan 05, 2024 | 0.4000 | 51 | -0.04(-9.09%) | |||
| Dec 28, 2023 | 0.4400 | 13 | +0.05(+14.29%) | |||
| Dec 22, 2023 | 0.3850 | 133 | -0.04(-9.41%) | |||
| Dec 21, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,000 | -0.03(-5.56%) |
| Dec 20, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.04(+11.11%) |
| Dec 18, 2023 | 0.4050 | 446 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,513 | -0.02(-5.81%) |
| Dec 14, 2023 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 1,533 | +0.02(+3.61%) |
| Dec 11, 2023 | 0.4150 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 0.5000 | 0.5000 | 0.4150 | 0.4150 | 4,133 | -0.11(-20.19%) |
| Dec 07, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 1,000 | -0.09(-14.75%) |
| Dec 04, 2023 | 0.6100 | 0 | +0.11(+22.00%) | |||
| Dec 01, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.06(+13.64%) |
| Nov 29, 2023 | 0.4400 | 0 | +0.03(+8.64%) | |||
| Nov 23, 2023 | 0.4050 | 0 | -0.15(-26.36%) | |||
| Nov 17, 2023 | 0.5500 | 0 | +0.23(+71.88%) | |||
| Nov 10, 2023 | 0.3200 | 0 | +0.03(+10.34%) | |||
| Nov 08, 2023 | 0.2900 | 0 | -0.18(-38.30%) | |||
| Nov 03, 2023 | 0.4700 | 0 | +0.07(+17.50%) | |||
| Nov 02, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 4,000 | -0.15(-27.27%) |
| Oct 16, 2023 | 0.5500 | 0 | +0.10(+22.22%) | |||
| Oct 12, 2023 | 0.4500 | 400 | +0.05(+12.50%) | |||
| Oct 11, 2023 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 4,400 | -0.10(-20.00%) |
| Oct 06, 2023 | 0.5000 | 0 | +0.01(+2.04%) | |||
| Oct 05, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.01(+2.08%) |
| Oct 02, 2023 | 0.4800 | 0 | +0.08(+20.00%) | |||
| Sep 29, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
| Sep 28, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 5,000 | -0.12(-23.08%) |
| Sep 27, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,506 | -0.01(-1.89%) |
| Sep 22, 2023 | 0.5300 | 0 | -0.02(-3.64%) | |||
| Sep 20, 2023 | 0.5500 | 0 | -0.10(-15.38%) | |||
| Sep 19, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.13(+25.00%) |
| Sep 14, 2023 | 0.5200 | 0 | -0.10(-16.13%) | |||
| Sep 13, 2023 | 0.6500 | 0.6500 | 0.5800 | 0.6200 | 2,500 | -0.08(-11.43%) |
| Sep 06, 2023 | 0.7000 | 292 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
| Aug 31, 2023 | 0.7000 | 0 | -0.04(-5.41%) | |||
| Aug 29, 2023 | 0.7400 | 0 | +0.09(+13.85%) | |||
| Aug 28, 2023 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | 4,150 | -0.25(-27.78%) |
| Aug 23, 2023 | 0.9000 | 0 | +0.10(+12.50%) | |||
| Aug 22, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.05(+6.67%) |
| Aug 21, 2023 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 8,900 | -0.12(-13.79%) |
| Aug 09, 2023 | 0.8700 | 0 | -0.04(-4.40%) | |||
| Aug 08, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 800 | -0.04(-4.21%) |
| Aug 04, 2023 | 0.9500 | 0 | -0.05(-5.00%) | |||
| Aug 03, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 120 | +0.00(+0.00%) |
| Aug 02, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1,200 | -0.01(-0.99%) |
| Jul 28, 2023 | 1.010 | 0 | +0.01(+1.00%) | |||
| Jul 27, 2023 | 1.080 | 1.080 | 0.9800 | 1.000 | 5,094 | +0.00(+0.00%) |
| Jul 26, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 6,566 | -0.01(-0.99%) |
| Jul 25, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.04(-3.81%) |
| Jul 24, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 634 | -0.05(-4.55%) |
| Jul 20, 2023 | 1.100 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 1.060 | 1.100 | 1.060 | 1.100 | 2,245 | -0.07(-5.98%) |
| Jul 18, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
| Jul 17, 2023 | 1.290 | 1.290 | 1.170 | 1.170 | 1,900 | +0.02(+1.74%) |
| Jul 14, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 106 | +0.00(+0.00%) |
| Jul 11, 2023 | 1.150 | 0 | -0.30(-20.69%) | |||
| Jul 10, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | +0.18(+14.17%) |
| Jul 07, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 266 | -0.23(-15.33%) |
| Jul 06, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 667 | -0.05(-3.23%) |
| Jul 05, 2023 | 1.560 | 1.560 | 1.550 | 1.550 | 1,500 | +0.00(+0.00%) |
| Jun 28, 2023 | 1.550 | 1 | -0.05(-3.13%) | |||
| Jun 27, 2023 | 1.430 | 1.600 | 1.410 | 1.600 | 5,587 | +0.17(+11.89%) |
| Jun 26, 2023 | 1.450 | 1.450 | 1.430 | 1.430 | 1,600 | -0.02(-1.38%) |
| Jun 23, 2023 | 1.480 | 1.480 | 1.400 | 1.450 | 1,108 | -0.04(-2.68%) |
| Jun 22, 2023 | 1.430 | 1.490 | 1.430 | 1.490 | 1,200 | +0.06(+4.20%) |
| Jun 19, 2023 | 1.430 | 0 | -0.06(-4.03%) | |||
| Jun 16, 2023 | 1.400 | 1.490 | 1.400 | 1.490 | 800 | +0.09(+6.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.