Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 22103 | 22271 | 21966 | 22269 | 0 | +0.00(+0.00%) |
May 30, 2024 | 22103 | 22271 | 21966 | 22269 | 0 | +371.10(+1.69%) |
May 29, 2024 | 22170 | 22170 | 21897 | 21898 | 0 | -367.10(-1.65%) |
May 28, 2024 | 22347 | 22347 | 22209 | 22265 | 0 | -108.30(-0.48%) |
May 27, 2024 | 22337 | 22389 | 22337 | 22373 | 0 | +52.50(+0.24%) |
May 24, 2024 | 22220 | 22355 | 22220 | 22321 | 0 | +0.00(+0.00%) |
May 23, 2024 | 22220 | 22355 | 22220 | 22321 | 0 | -25.90(-0.12%) |
May 22, 2024 | 22434 | 22439 | 22284 | 22347 | 0 | -121.40(-0.54%) |
May 21, 2024 | 22436 | 22555 | 22416 | 22468 | 0 | +2.80(+0.01%) |
May 17, 2024 | 22326 | 22469 | 22301 | 22465 | 0 | +0.00(+0.00%) |
May 16, 2024 | 22326 | 22469 | 22301 | 22465 | 0 | +180.60(+0.81%) |
May 15, 2024 | 22277 | 22335 | 22215 | 22285 | 0 | +41.50(+0.19%) |
May 14, 2024 | 22271 | 22309 | 22183 | 22243 | 0 | -15.90(-0.07%) |
May 13, 2024 | 22323 | 22371 | 22238 | 22259 | 0 | -49.70(-0.22%) |
May 10, 2024 | 22396 | 22470 | 22299 | 22309 | 0 | +0.00(+0.00%) |
May 09, 2024 | 22396 | 22470 | 22299 | 22309 | 0 | +49.70(+0.22%) |
May 08, 2024 | 22090 | 22262 | 22049 | 22259 | 0 | -31.40(-0.14%) |
May 07, 2024 | 22280 | 22347 | 22261 | 22291 | 0 | +31.10(+0.14%) |
May 06, 2024 | 21989 | 22262 | 21989 | 22260 | 0 | +312.10(+1.42%) |
May 03, 2024 | 21910 | 21983 | 21860 | 21947 | 0 | +0.00(+0.00%) |
May 02, 2024 | 21910 | 21983 | 21860 | 21947 | 0 | +218.80(+1.01%) |
May 01, 2024 | 21692 | 21911 | 21624 | 21729 | 0 | +14.10(+0.06%) |
Apr 30, 2024 | 21941 | 21958 | 21714 | 21714 | 0 | -297.10(-1.35%) |
Apr 29, 2024 | 22009 | 22052 | 21903 | 22012 | 0 | +42.40(+0.19%) |
Apr 26, 2024 | 21908 | 21998 | 21908 | 21969 | 0 | +0.00(+0.00%) |
Apr 25, 2024 | 21908 | 21998 | 21908 | 21969 | 0 | +95.50(+0.44%) |
Apr 24, 2024 | 21996 | 22029 | 21797 | 21874 | 0 | -138.00(-0.63%) |
Apr 23, 2024 | 21885 | 22051 | 21854 | 22012 | 0 | +139.70(+0.64%) |
Apr 22, 2024 | 21791 | 21931 | 21734 | 21872 | 0 | +64.60(+0.30%) |
Apr 19, 2024 | 21710 | 21872 | 21680 | 21807 | 0 | +0.00(+0.00%) |
Apr 18, 2024 | 21710 | 21872 | 21680 | 21807 | 0 | +151.30(+0.70%) |
Apr 17, 2024 | 21687 | 21824 | 21569 | 21656 | 0 | +13.20(+0.06%) |
Apr 16, 2024 | 21717 | 21726 | 21536 | 21643 | 0 | -97.30(-0.45%) |
Apr 15, 2024 | 21953 | 22025 | 21679 | 21740 | 0 | -159.80(-0.73%) |
Apr 12, 2024 | 22115 | 22208 | 21827 | 21900 | 0 | +0.00(+0.00%) |
Apr 11, 2024 | 22115 | 22208 | 21827 | 21900 | 0 | -299.10(-1.35%) |
Apr 10, 2024 | 22273 | 22273 | 22099 | 22199 | 0 | -162.70(-0.73%) |
Apr 09, 2024 | 22294 | 22380 | 22169 | 22362 | 0 | +101.50(+0.46%) |
Apr 08, 2024 | 22264 | 22310 | 22179 | 22260 | 0 | -4.10(-0.02%) |
Apr 05, 2024 | 22078 | 22317 | 22077 | 22264 | 0 | +0.00(+0.00%) |
Apr 04, 2024 | 22078 | 22317 | 22077 | 22264 | 0 | +151.90(+0.69%) |
Apr 03, 2024 | 22063 | 22174 | 22063 | 22112 | 0 | +37.40(+0.17%) |
Apr 02, 2024 | 22128 | 22128 | 21997 | 22075 | 0 | -110.10(-0.50%) |
Apr 01, 2024 | 22186 | 22205 | 22111 | 22185 | 0 | +18.20(+0.08%) |
Mar 28, 2024 | 22126 | 22221 | 22126 | 22167 | 0 | +0.00(+0.00%) |
Mar 27, 2024 | 22126 | 22221 | 22126 | 22167 | 0 | +254.50(+1.16%) |
Mar 26, 2024 | 21960 | 22038 | 21906 | 21912 | 0 | -29.80(-0.14%) |
Mar 25, 2024 | 21969 | 22069 | 21941 | 21942 | 0 | -41.80(-0.19%) |
Mar 22, 2024 | 22090 | 22123 | 21965 | 21984 | 0 | +0.00(+0.00%) |
Mar 21, 2024 | 22090 | 22123 | 21965 | 21984 | 0 | -61.60(-0.28%) |
Mar 20, 2024 | 21847 | 22066 | 21838 | 22046 | 0 | +185.10(+0.85%) |
Mar 19, 2024 | 21842 | 21931 | 21833 | 21861 | 0 | +23.40(+0.11%) |
Mar 18, 2024 | 21875 | 21875 | 21810 | 21837 | 0 | -12.00(-0.05%) |
Mar 15, 2024 | 21809 | 21894 | 21789 | 21849 | 0 | +0.00(+0.00%) |
Mar 14, 2024 | 21809 | 21894 | 21789 | 21849 | 0 | -120.90(-0.55%) |
Mar 13, 2024 | 21838 | 22009 | 21838 | 21970 | 0 | +139.10(+0.64%) |
Mar 12, 2024 | 21786 | 21841 | 21716 | 21831 | 0 | +61.80(+0.28%) |
Mar 11, 2024 | 21698 | 21782 | 21634 | 21769 | 0 | +31.70(+0.15%) |
Mar 08, 2024 | 21815 | 21892 | 21694 | 21738 | 0 | +0.00(+0.00%) |
Mar 07, 2024 | 21815 | 21892 | 21694 | 21738 | 0 | +143.50(+0.66%) |
Mar 06, 2024 | 21581 | 21713 | 21547 | 21594 | 0 | +68.10(+0.32%) |
Mar 05, 2024 | 21518 | 21623 | 21490 | 21526 | 0 | -5.20(-0.02%) |
Mar 04, 2024 | 21546 | 21585 | 21491 | 21531 | 0 | -21.20(-0.10%) |
Mar 01, 2024 | 21394 | 21605 | 21394 | 21552 | 0 | +0.00(+0.00%) |
Feb 29, 2024 | 21394 | 21605 | 21394 | 21552 | 0 | +308.50(+1.45%) |
Feb 28, 2024 | 21297 | 21329 | 21240 | 21244 | 0 | -75.10(-0.35%) |
Feb 27, 2024 | 21304 | 21346 | 21264 | 21319 | 0 | -5.40(-0.03%) |
Feb 26, 2024 | 21392 | 21450 | 21301 | 21324 | 0 | -88.90(-0.42%) |
Feb 23, 2024 | 21315 | 21440 | 21274 | 21413 | 0 | +0.00(+0.00%) |
Feb 22, 2024 | 21315 | 21440 | 21274 | 21413 | 0 | +240.80(+1.14%) |
Feb 21, 2024 | 21178 | 21197 | 21101 | 21172 | 0 | -45.10(-0.21%) |
Feb 20, 2024 | 21216 | 21288 | 21184 | 21218 | 0 | -38.10(-0.18%) |
Feb 16, 2024 | 21206 | 21324 | 21197 | 21256 | 0 | +0.00(+0.00%) |
Feb 15, 2024 | 21206 | 21324 | 21197 | 21256 | 0 | +366.20(+1.75%) |
Feb 14, 2024 | 20665 | 20890 | 20665 | 20889 | 0 | +304.40(+1.48%) |
Feb 13, 2024 | 20862 | 20862 | 20466 | 20585 | 0 | -482.30(-2.29%) |
Feb 12, 2024 | 21012 | 21146 | 21012 | 21067 | 0 | +57.70(+0.27%) |
Feb 09, 2024 | 20942 | 21028 | 20891 | 21010 | 0 | +0.00(+0.00%) |
Feb 08, 2024 | 20942 | 21028 | 20891 | 21010 | 0 | +40.40(+0.19%) |
Feb 07, 2024 | 20962 | 20991 | 20901 | 20969 | 0 | +11.50(+0.05%) |
Feb 06, 2024 | 20877 | 20979 | 20870 | 20958 | 0 | +85.80(+0.41%) |
Feb 05, 2024 | 21054 | 21054 | 20826 | 20872 | 0 | -213.20(-1.01%) |
Feb 02, 2024 | 21128 | 21128 | 20943 | 21085 | 0 | +0.00(+0.00%) |
Feb 01, 2024 | 21128 | 21128 | 20943 | 21085 | 0 | +63.20(+0.30%) |
Jan 31, 2024 | 21205 | 21251 | 21014 | 21022 | 0 | -206.00(-0.97%) |
Jan 30, 2024 | 21188 | 21250 | 21104 | 21228 | 0 | +27.80(+0.13%) |
Jan 29, 2024 | 21106 | 21213 | 21015 | 21200 | 0 | +74.80(+0.35%) |
Jan 26, 2024 | 21085 | 21142 | 21080 | 21125 | 0 | +0.00(+0.00%) |
Jan 25, 2024 | 21085 | 21142 | 21080 | 21125 | 0 | +99.50(+0.47%) |
Jan 24, 2024 | 21084 | 21161 | 21019 | 21026 | 0 | -8.80(-0.04%) |
Jan 23, 2024 | 20940 | 21043 | 20940 | 21035 | 0 | +110.30(+0.53%) |
Jan 22, 2024 | 20931 | 20975 | 20847 | 20924 | 0 | +17.80(+0.09%) |
Jan 19, 2024 | 20763 | 20909 | 20676 | 20906 | 0 | +0.00(+0.00%) |
Jan 18, 2024 | 20763 | 20909 | 20676 | 20906 | 0 | +211.50(+1.02%) |
Jan 17, 2024 | 20848 | 20848 | 20594 | 20695 | 0 | -253.10(-1.21%) |
Jan 16, 2024 | 20999 | 21006 | 20843 | 20948 | 0 | -113.80(-0.54%) |
Jan 15, 2024 | 20967 | 21074 | 20932 | 21062 | 0 | +71.70(+0.34%) |
Jan 12, 2024 | 20966 | 21141 | 20957 | 20990 | 0 | +0.00(+0.00%) |
Jan 11, 2024 | 20966 | 21141 | 20957 | 20990 | 0 | +0.80(+0.00%) |
Jan 10, 2024 | 20965 | 21031 | 20965 | 20989 | 0 | +18.40(+0.09%) |
Jan 09, 2024 | 21024 | 21024 | 20880 | 20971 | 0 | -103.90(-0.49%) |
Jan 08, 2024 | 20917 | 21076 | 20875 | 21075 | 0 | +137.30(+0.66%) |
Jan 05, 2024 | 20851 | 21015 | 20839 | 20938 | 0 | +0.00(+0.00%) |
Jan 04, 2024 | 20851 | 21015 | 20839 | 20938 | 0 | +119.00(+0.57%) |
Jan 03, 2024 | 20804 | 20892 | 20708 | 20819 | 0 | -53.50(-0.26%) |
Jan 02, 2024 | 20904 | 20937 | 20824 | 20872 | 0 | -86.30(-0.41%) |
Dec 29, 2023 | 20921 | 20966 | 20860 | 20958 | 0 | +0.00(+0.00%) |
Dec 28, 2023 | 20921 | 20966 | 20860 | 20958 | 0 | -57.50(-0.27%) |
Dec 27, 2023 | 20879 | 21091 | 20879 | 21016 | 0 | +134.70(+0.65%) |
Dec 22, 2023 | 20797 | 20939 | 20797 | 20881 | 0 | +0.00(+0.00%) |
Dec 21, 2023 | 20797 | 20939 | 20797 | 20881 | 0 | +280.40(+1.36%) |
Dec 20, 2023 | 20821 | 20892 | 20599 | 20601 | 0 | -238.80(-1.15%) |
Dec 19, 2023 | 20652 | 20849 | 20652 | 20840 | 0 | +216.90(+1.05%) |
Dec 18, 2023 | 20544 | 20676 | 20544 | 20623 | 0 | +93.50(+0.46%) |
Dec 15, 2023 | 20784 | 20784 | 20500 | 20529 | 0 | +0.00(+0.00%) |
Dec 14, 2023 | 20784 | 20784 | 20500 | 20529 | 0 | -100.20(-0.49%) |
Dec 13, 2023 | 20217 | 20630 | 20125 | 20629 | 0 | +395.60(+1.96%) |
Dec 12, 2023 | 20308 | 20308 | 20162 | 20234 | 0 | -84.60(-0.42%) |
Dec 11, 2023 | 20305 | 20320 | 20209 | 20318 | 0 | -13.10(-0.06%) |
Dec 08, 2023 | 20272 | 20377 | 20266 | 20332 | 0 | +0.00(+0.00%) |
Dec 07, 2023 | 20272 | 20377 | 20266 | 20332 | 0 | +57.30(+0.28%) |
Dec 06, 2023 | 20393 | 20492 | 20272 | 20274 | 0 | -101.70(-0.50%) |
Dec 05, 2023 | 20383 | 20454 | 20361 | 20376 | 0 | -34.30(-0.17%) |
Dec 04, 2023 | 20407 | 20473 | 20341 | 20410 | 0 | -42.70(-0.21%) |
Dec 01, 2023 | 20208 | 20460 | 20155 | 20453 | 0 | +0.00(+0.00%) |
Nov 30, 2023 | 20208 | 20460 | 20155 | 20453 | 0 | +336.70(+1.67%) |
Nov 29, 2023 | 20063 | 20156 | 20043 | 20116 | 0 | +79.40(+0.40%) |
Nov 28, 2023 | 19956 | 20076 | 19918 | 20037 | 0 | +4.10(+0.02%) |
Nov 27, 2023 | 20104 | 20106 | 20032 | 20033 | 0 | -70.40(-0.35%) |
Nov 24, 2023 | 20092 | 20157 | 20070 | 20103 | 0 | +0.00(+0.00%) |
Nov 23, 2023 | 20092 | 20157 | 20070 | 20103 | 0 | -10.90(-0.05%) |
Nov 22, 2023 | 20123 | 20169 | 20049 | 20114 | 0 | +4.00(+0.02%) |
Nov 21, 2023 | 20223 | 20260 | 20104 | 20110 | 0 | -136.50(-0.67%) |
Nov 20, 2023 | 20166 | 20262 | 20126 | 20246 | 0 | +70.70(+0.35%) |
Nov 17, 2023 | 20096 | 20207 | 20096 | 20176 | 0 | +0.00(+0.00%) |
Nov 16, 2023 | 20096 | 20207 | 20096 | 20176 | 0 | +117.90(+0.59%) |
Nov 15, 2023 | 20061 | 20139 | 20035 | 20058 | 0 | +34.20(+0.17%) |
Nov 14, 2023 | 19864 | 20071 | 19864 | 20024 | 0 | +314.50(+1.60%) |
Nov 13, 2023 | 19638 | 19776 | 19606 | 19709 | 0 | +54.70(+0.28%) |
Nov 10, 2023 | 19596 | 19656 | 19503 | 19654 | 0 | +0.00(+0.00%) |
Nov 09, 2023 | 19596 | 19656 | 19503 | 19654 | 0 | +124.30(+0.64%) |
Nov 08, 2023 | 19566 | 19646 | 19479 | 19530 | 0 | -45.40(-0.23%) |
Nov 07, 2023 | 19701 | 19701 | 19531 | 19576 | 0 | -168.30(-0.85%) |
Nov 06, 2023 | 19850 | 19905 | 19710 | 19744 | 0 | -80.90(-0.41%) |
Nov 03, 2023 | 19701 | 19888 | 19690 | 19825 | 0 | +0.00(+0.00%) |
Nov 02, 2023 | 19701 | 19888 | 19690 | 19825 | 0 | +745.80(+3.91%) |
Nov 01, 2023 | 18926 | 19090 | 18908 | 19079 | 0 | +205.50(+1.09%) |
Oct 31, 2023 | 18884 | 18928 | 18824 | 18874 | 0 | +16.70(+0.09%) |
Oct 30, 2023 | 18794 | 18967 | 18762 | 18857 | 0 | +119.40(+0.64%) |
Oct 27, 2023 | 18916 | 18927 | 18692 | 18737 | 0 | +0.00(+0.00%) |
Oct 26, 2023 | 18916 | 18927 | 18692 | 18737 | 0 | -210.40(-1.11%) |
Oct 25, 2023 | 18930 | 19091 | 18922 | 18948 | 0 | -38.70(-0.20%) |
Oct 24, 2023 | 19091 | 19139 | 18952 | 18986 | 0 | -60.20(-0.32%) |
Oct 23, 2023 | 19043 | 19193 | 18938 | 19047 | 0 | -68.90(-0.36%) |
Oct 20, 2023 | 19310 | 19310 | 19116 | 19116 | 0 | +0.00(+0.00%) |
Oct 19, 2023 | 19310 | 19310 | 19116 | 19116 | 0 | -335.10(-1.72%) |
Oct 18, 2023 | 19670 | 19670 | 19434 | 19451 | 0 | -242.10(-1.23%) |
Oct 17, 2023 | 19562 | 19769 | 19552 | 19693 | 0 | +72.00(+0.37%) |
Oct 16, 2023 | 19498 | 19643 | 19427 | 19621 | 0 | +157.90(+0.81%) |
Oct 13, 2023 | 19620 | 19659 | 19435 | 19463 | 0 | +0.00(+0.00%) |
Oct 12, 2023 | 19620 | 19659 | 19435 | 19463 | 0 | -200.90(-1.02%) |
Oct 11, 2023 | 19558 | 19670 | 19542 | 19664 | 0 | +162.60(+0.83%) |
Oct 10, 2023 | 19304 | 19573 | 19304 | 19501 | 0 | +255.10(+1.33%) |
Oct 06, 2023 | 19080 | 19284 | 18908 | 19246 | 0 | +0.00(+0.00%) |
Oct 05, 2023 | 19080 | 19284 | 18908 | 19246 | 0 | +211.30(+1.11%) |
Oct 04, 2023 | 19018 | 19052 | 18847 | 19035 | 0 | +13.90(+0.07%) |
Oct 03, 2023 | 19095 | 19126 | 18946 | 19021 | 0 | -156.30(-0.82%) |
Oct 02, 2023 | 19521 | 19521 | 19145 | 19177 | 0 | -364.10(-1.86%) |
Sep 29, 2023 | 19671 | 19708 | 19530 | 19541 | 0 | +0.00(+0.00%) |
Sep 28, 2023 | 19671 | 19708 | 19530 | 19541 | 0 | +105.30(+0.54%) |
Sep 27, 2023 | 19590 | 19633 | 19341 | 19436 | 0 | -120.20(-0.61%) |
Sep 26, 2023 | 19729 | 19775 | 19556 | 19556 | 0 | -244.40(-1.23%) |
Sep 25, 2023 | 19734 | 19850 | 19672 | 19801 | 0 | +20.60(+0.10%) |
Sep 22, 2023 | 19852 | 19899 | 19769 | 19780 | 0 | +0.00(+0.00%) |
Sep 21, 2023 | 19852 | 19899 | 19769 | 19780 | 0 | -434.70(-2.15%) |
Sep 20, 2023 | 20238 | 20352 | 20214 | 20215 | 0 | -4.20(-0.02%) |
Sep 19, 2023 | 20448 | 20448 | 20203 | 20219 | 0 | -273.90(-1.34%) |
Sep 18, 2023 | 20593 | 20599 | 20449 | 20493 | 0 | -129.50(-0.63%) |
Sep 15, 2023 | 20558 | 20652 | 20534 | 20622 | 0 | +0.00(+0.00%) |
Sep 14, 2023 | 20558 | 20652 | 20534 | 20622 | 0 | +343.40(+1.69%) |
Sep 13, 2023 | 20229 | 20299 | 20203 | 20279 | 0 | +55.80(+0.28%) |
Sep 12, 2023 | 20154 | 20268 | 20154 | 20223 | 0 | +40.30(+0.20%) |
Sep 11, 2023 | 20118 | 20223 | 20097 | 20183 | 0 | +108.10(+0.54%) |
Sep 08, 2023 | 20119 | 20161 | 20066 | 20075 | 0 | +0.00(+0.00%) |
Sep 07, 2023 | 20119 | 20161 | 20066 | 20075 | 0 | -152.30(-0.75%) |
Sep 06, 2023 | 20375 | 20375 | 20182 | 20227 | 0 | -186.80(-0.92%) |
Sep 05, 2023 | 20521 | 20546 | 20413 | 20414 | 0 | -131.60(-0.64%) |
Sep 01, 2023 | 20399 | 20575 | 20399 | 20545 | 0 | +0.00(+0.00%) |
Aug 31, 2023 | 20545 | 20545 | 20545 | 20545 | 0 | +215.10(+1.06%) |
Aug 30, 2023 | 20319 | 20403 | 20309 | 20330 | 0 | +39.90(+0.20%) |
Aug 29, 2023 | 20014 | 20291 | 20000 | 20290 | 0 | +265.30(+1.32%) |
Aug 28, 2023 | 19900 | 20039 | 19900 | 20025 | 0 | +189.30(+0.95%) |
Aug 25, 2023 | 19838 | 19884 | 19682 | 19836 | 0 | +0.00(+0.00%) |
Aug 24, 2023 | 19838 | 19884 | 19682 | 19836 | 0 | -44.00(-0.22%) |
Aug 23, 2023 | 19719 | 19907 | 19714 | 19880 | 0 | +188.60(+0.96%) |
Aug 22, 2023 | 19820 | 19820 | 19675 | 19691 | 0 | -93.70(-0.47%) |
Aug 21, 2023 | 19838 | 19876 | 19734 | 19785 | 0 | -33.50(-0.17%) |
Aug 18, 2023 | 19746 | 19845 | 19684 | 19818 | 0 | +0.00(+0.00%) |
Aug 17, 2023 | 19746 | 19845 | 19684 | 19818 | 0 | -80.70(-0.41%) |
Aug 16, 2023 | 19857 | 19966 | 19852 | 19899 | 0 | -0.70(-0.00%) |
Aug 15, 2023 | 20190 | 20190 | 19888 | 19900 | 0 | -390.70(-1.93%) |
Aug 14, 2023 | 20338 | 20339 | 20238 | 20290 | 0 | -117.10(-0.57%) |
Aug 11, 2023 | 20300 | 20415 | 20294 | 20408 | 0 | +0.00(+0.00%) |
Aug 10, 2023 | 20300 | 20415 | 20294 | 20408 | 0 | +132.30(+0.65%) |
Aug 09, 2023 | 20230 | 20317 | 20212 | 20275 | 0 | +69.30(+0.34%) |
Aug 08, 2023 | 20188 | 20224 | 20090 | 20206 | 0 | -30.00(-0.15%) |
Aug 04, 2023 | 20156 | 20357 | 20146 | 20236 | 0 | +0.00(+0.00%) |
Aug 03, 2023 | 20156 | 20357 | 20146 | 20236 | 0 | +17.80(+0.09%) |
Aug 02, 2023 | 20424 | 20424 | 20148 | 20218 | 0 | -314.70(-1.53%) |
Aug 01, 2023 | 20571 | 20586 | 20469 | 20533 | 0 | -93.70(-0.45%) |
Jul 31, 2023 | 20542 | 20677 | 20542 | 20627 | 0 | +107.20(+0.52%) |
Jul 28, 2023 | 20472 | 20578 | 20450 | 20519 | 0 | +0.00(+0.00%) |
Jul 27, 2023 | 20472 | 20578 | 20450 | 20519 | 0 | -42.20(-0.21%) |
Jul 26, 2023 | 20515 | 20596 | 20492 | 20562 | 0 | +10.10(+0.05%) |
Jul 25, 2023 | 20590 | 20612 | 20544 | 20552 | 0 | -30.60(-0.15%) |
Jul 24, 2023 | 20574 | 20624 | 20552 | 20582 | 0 | +34.60(+0.17%) |
Jul 21, 2023 | 20488 | 20562 | 20479 | 20548 | 0 | +0.00(+0.00%) |
Jul 20, 2023 | 20488 | 20562 | 20479 | 20548 | 0 | +56.30(+0.27%) |
Jul 19, 2023 | 20402 | 20497 | 20402 | 20491 | 0 | +114.60(+0.56%) |
Jul 18, 2023 | 20252 | 20380 | 20244 | 20377 | 0 | +149.80(+0.74%) |
Jul 17, 2023 | 20232 | 20257 | 20193 | 20227 | 0 | -35.30(-0.17%) |
Jul 14, 2023 | 20311 | 20337 | 20234 | 20262 | 0 | +0.00(+0.00%) |
Jul 13, 2023 | 20311 | 20337 | 20234 | 20262 | 0 | +191.30(+0.95%) |
Jul 12, 2023 | 19957 | 20093 | 19938 | 20071 | 0 | +192.20(+0.97%) |
Jul 11, 2023 | 19858 | 19882 | 19821 | 19879 | 0 | +56.20(+0.28%) |
Jul 10, 2023 | 19821 | 19863 | 19799 | 19822 | 0 | -8.60(-0.04%) |
Jul 07, 2023 | 19741 | 19911 | 19720 | 19831 | 0 | +0.00(+0.00%) |
Jul 06, 2023 | 19741 | 19911 | 19720 | 19831 | 0 | -272.90(-1.36%) |
Jul 05, 2023 | 20178 | 20178 | 20086 | 20104 | 0 | -101.00(-0.50%) |
Jul 04, 2023 | 20180 | 20228 | 20177 | 20205 | 0 | +49.60(+0.25%) |
Jun 30, 2023 | 19973 | 20179 | 19973 | 20155 | 0 | +0.00(+0.00%) |
Jun 29, 2023 | 19973 | 20179 | 19973 | 20155 | 0 | +336.50(+1.70%) |
Jun 28, 2023 | 19749 | 19819 | 19706 | 19819 | 0 | +85.70(+0.43%) |
Jun 27, 2023 | 19607 | 19757 | 19579 | 19733 | 0 | +145.80(+0.74%) |
Jun 26, 2023 | 19401 | 19630 | 19401 | 19587 | 0 | +169.10(+0.87%) |
Jun 23, 2023 | 19511 | 19511 | 19406 | 19418 | 0 | +0.00(+0.00%) |
Jun 22, 2023 | 19511 | 19511 | 19406 | 19418 | 0 | -287.70(-1.46%) |
Jun 21, 2023 | 19719 | 19762 | 19656 | 19706 | 0 | -48.20(-0.24%) |
Jun 20, 2023 | 19882 | 19882 | 19740 | 19754 | 0 | -180.10(-0.90%) |
Jun 19, 2023 | 19984 | 19985 | 19918 | 19934 | 0 | -41.20(-0.21%) |
Jun 16, 2023 | 20057 | 20112 | 19973 | 19975 | 0 | +0.00(+0.00%) |
Jun 15, 2023 | 20057 | 20112 | 19973 | 19975 | 0 | -39.70(-0.20%) |
Jun 14, 2023 | 20028 | 20098 | 19930 | 20015 | 0 | +24.70(+0.12%) |
Jun 13, 2023 | 19998 | 20099 | 19976 | 19990 | 0 | +69.10(+0.35%) |
Jun 12, 2023 | 19863 | 19934 | 19806 | 19921 | 0 | +29.20(+0.15%) |
Jun 09, 2023 | 19940 | 19976 | 19857 | 19892 | 0 | +0.00(+0.00%) |
Jun 08, 2023 | 19940 | 19976 | 19857 | 19892 | 0 | -91.60(-0.46%) |
Jun 07, 2023 | 20069 | 20150 | 19956 | 19984 | 0 | -71.90(-0.36%) |
Jun 06, 2023 | 19926 | 20060 | 19912 | 20056 | 0 | +124.00(+0.62%) |
Jun 05, 2023 | 20046 | 20068 | 19926 | 19932 | 0 | -93.00(-0.46%) |
Jun 02, 2023 | 19783 | 20032 | 19783 | 20025 | 0 | +0.00(+0.00%) |