Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.310 | 1.360 | 1.270 | 1.270 | 60,487 | -0.09(-6.62%) |
May 30, 2023 | 1.290 | 1.370 | 1.220 | 1.360 | 87,343 | +0.14(+11.48%) |
May 26, 2023 | 1.290 | 1.350 | 1.130 | 1.220 | 56,959 | -0.04(-3.17%) |
May 25, 2023 | 1.450 | 1.490 | 1.250 | 1.260 | 84,215 | -0.08(-6.03%) |
May 24, 2023 | 1.250 | 1.420 | 1.250 | 1.341 | 34,947 | +0.07(+5.58%) |
May 23, 2023 | 1.330 | 1.389 | 1.270 | 1.270 | 54,916 | -0.11(-7.97%) |
May 22, 2023 | 1.360 | 1.430 | 1.250 | 1.380 | 49,497 | -0.01(-0.72%) |
May 19, 2023 | 1.440 | 1.480 | 1.337 | 1.390 | 61,560 | -0.04(-2.80%) |
May 18, 2023 | 1.440 | 1.440 | 1.310 | 1.430 | 124,596 | +0.14(+10.85%) |
May 17, 2023 | 1.020 | 1.320 | 1.020 | 1.290 | 120,138 | +0.10(+8.40%) |
May 16, 2023 | 1.220 | 1.250 | 1.087 | 1.190 | 95,148 | -0.07(-5.56%) |
May 15, 2023 | 1.410 | 1.470 | 1.203 | 1.260 | 251,888 | -0.17(-11.89%) |
May 12, 2023 | 1.310 | 1.610 | 1.130 | 1.430 | 691,083 | +0.33(+30.00%) |
May 11, 2023 | 1.100 | 1.141 | 1.020 | 1.100 | 56,008 | +0.08(+7.84%) |
May 10, 2023 | 1.000 | 1.030 | 0.9900 | 1.020 | 15,387 | +0.01(+0.99%) |
May 09, 2023 | 1.000 | 1.050 | 0.9651 | 1.010 | 15,182 | +0.04(+3.59%) |
May 08, 2023 | 0.9900 | 1.040 | 0.9700 | 0.9750 | 19,634 | -0.01(-0.51%) |
May 05, 2023 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 27,072 | -0.01(-0.95%) |
May 04, 2023 | 0.9600 | 0.9900 | 0.9500 | 0.9894 | 22,244 | +0.00(+0.19%) |
May 03, 2023 | 0.9900 | 1.000 | 0.9650 | 0.9875 | 19,165 | +0.01(+1.33%) |
May 02, 2023 | 1.000 | 1.008 | 0.9552 | 0.9745 | 18,054 | -0.02(-1.58%) |
May 01, 2023 | 1.060 | 1.080 | 0.9801 | 0.9901 | 108,457 | -0.01(-0.99%) |
Apr 28, 2023 | 0.9973 | 1.065 | 0.9801 | 1.000 | 54,898 | +0.00(+0.00%) |
Apr 27, 2023 | 1.050 | 1.050 | 0.9903 | 1.000 | 102,450 | -0.03(-2.91%) |
Apr 26, 2023 | 1.057 | 1.070 | 1.010 | 1.030 | 20,111 | -0.01(-0.96%) |
Apr 25, 2023 | 1.020 | 1.050 | 1.000 | 1.040 | 59,420 | +0.02(+1.96%) |
Apr 24, 2023 | 1.090 | 1.110 | 1.010 | 1.020 | 62,443 | -0.08(-7.51%) |
Apr 21, 2023 | 1.120 | 1.130 | 1.090 | 1.103 | 29,803 | -0.01(-0.65%) |
Apr 20, 2023 | 1.120 | 1.140 | 1.100 | 1.110 | 36,815 | -0.06(-5.13%) |
Apr 19, 2023 | 1.180 | 1.180 | 1.120 | 1.170 | 43,954 | -0.01(-0.85%) |
Apr 18, 2023 | 1.200 | 1.200 | 1.140 | 1.180 | 26,022 | -0.04(-3.28%) |
Apr 17, 2023 | 1.180 | 1.240 | 1.120 | 1.220 | 66,604 | +0.02(+1.67%) |
Apr 14, 2023 | 1.250 | 1.290 | 1.170 | 1.200 | 32,401 | -0.03(-2.44%) |
Apr 13, 2023 | 1.240 | 1.280 | 1.180 | 1.230 | 27,436 | -0.06(-4.65%) |
Apr 12, 2023 | 1.290 | 1.290 | 1.170 | 1.290 | 35,200 | +0.05(+4.03%) |
Apr 11, 2023 | 1.200 | 1.300 | 1.200 | 1.240 | 46,406 | +0.03(+2.48%) |
Apr 10, 2023 | 1.110 | 1.210 | 1.101 | 1.210 | 22,333 | +0.04(+3.42%) |
Apr 06, 2023 | 1.260 | 1.260 | 1.140 | 1.170 | 19,806 | -0.03(-2.50%) |
Apr 05, 2023 | 1.250 | 1.265 | 1.170 | 1.200 | 19,769 | -0.09(-6.98%) |
Apr 04, 2023 | 1.330 | 1.330 | 1.170 | 1.290 | 31,696 | -0.01(-0.77%) |
Apr 03, 2023 | 1.180 | 1.328 | 1.150 | 1.300 | 49,950 | +0.12(+10.17%) |
Mar 31, 2023 | 1.150 | 1.199 | 1.140 | 1.180 | 21,187 | +0.05(+4.42%) |
Mar 30, 2023 | 1.220 | 1.220 | 1.090 | 1.130 | 50,152 | -0.07(-5.83%) |
Mar 29, 2023 | 1.110 | 1.250 | 1.100 | 1.200 | 55,812 | +0.09(+8.11%) |
Mar 28, 2023 | 1.100 | 1.180 | 1.052 | 1.110 | 54,760 | +0.00(+0.14%) |
Mar 27, 2023 | 1.130 | 1.130 | 1.070 | 1.109 | 35,505 | +0.02(+1.70%) |
Mar 24, 2023 | 1.190 | 1.200 | 1.050 | 1.090 | 98,855 | -0.12(-9.92%) |
Mar 23, 2023 | 1.220 | 1.250 | 1.200 | 1.210 | 40,366 | -0.02(-1.63%) |
Mar 22, 2023 | 1.070 | 1.230 | 1.070 | 1.230 | 49,437 | +0.00(+0.00%) |
Mar 21, 2023 | 1.200 | 1.270 | 1.200 | 1.230 | 51,243 | +0.03(+2.50%) |
Mar 20, 2023 | 1.270 | 1.270 | 1.200 | 1.200 | 76,687 | -0.09(-6.98%) |
Mar 17, 2023 | 1.260 | 1.290 | 1.230 | 1.290 | 47,090 | -0.02(-1.53%) |
Mar 16, 2023 | 1.270 | 1.310 | 1.250 | 1.310 | 27,213 | +0.03(+2.34%) |
Mar 15, 2023 | 1.380 | 1.380 | 1.250 | 1.280 | 53,213 | -0.05(-3.76%) |
Mar 14, 2023 | 1.250 | 1.360 | 1.250 | 1.330 | 40,612 | +0.08(+6.40%) |
Mar 13, 2023 | 1.300 | 1.320 | 1.250 | 1.250 | 59,046 | -0.06(-4.58%) |
Mar 10, 2023 | 1.340 | 1.380 | 1.280 | 1.310 | 36,117 | -0.04(-2.96%) |
Mar 09, 2023 | 1.480 | 1.500 | 1.340 | 1.350 | 43,923 | -0.12(-8.16%) |
Mar 08, 2023 | 1.430 | 1.480 | 1.420 | 1.470 | 24,526 | +0.03(+2.08%) |
Mar 07, 2023 | 1.420 | 1.470 | 1.400 | 1.440 | 22,107 | +0.01(+0.70%) |
Mar 06, 2023 | 1.520 | 1.550 | 1.410 | 1.430 | 49,451 | -0.08(-5.30%) |
Mar 03, 2023 | 1.520 | 1.560 | 1.480 | 1.510 | 52,014 | -0.02(-1.31%) |
Mar 02, 2023 | 1.570 | 1.610 | 1.490 | 1.530 | 72,542 | -0.03(-1.92%) |
Mar 01, 2023 | 1.720 | 1.720 | 1.540 | 1.560 | 61,609 | -0.08(-4.88%) |
Feb 28, 2023 | 1.580 | 1.640 | 1.580 | 1.640 | 16,077 | +0.06(+3.80%) |
Feb 27, 2023 | 1.700 | 1.716 | 1.580 | 1.580 | 61,436 | -0.06(-3.66%) |
Feb 24, 2023 | 1.620 | 1.654 | 1.570 | 1.640 | 37,142 | +0.03(+1.86%) |
Feb 23, 2023 | 1.600 | 1.700 | 1.570 | 1.610 | 36,177 | +0.01(+0.63%) |
Feb 22, 2023 | 1.660 | 1.680 | 1.600 | 1.600 | 58,449 | -0.08(-4.76%) |
Feb 21, 2023 | 1.700 | 1.710 | 1.650 | 1.680 | 22,086 | -0.02(-0.88%) |
Feb 17, 2023 | 1.670 | 1.797 | 1.670 | 1.695 | 40,236 | +0.04(+2.11%) |
Feb 16, 2023 | 1.650 | 1.700 | 1.650 | 1.660 | 15,890 | -0.02(-1.19%) |
Feb 15, 2023 | 1.700 | 1.720 | 1.640 | 1.680 | 30,961 | -0.04(-2.33%) |
Feb 14, 2023 | 1.610 | 1.720 | 1.600 | 1.720 | 29,182 | +0.13(+8.18%) |
Feb 13, 2023 | 1.650 | 1.680 | 1.590 | 1.590 | 23,773 | -0.01(-0.63%) |
Feb 10, 2023 | 1.610 | 1.690 | 1.590 | 1.600 | 35,571 | -0.04(-2.44%) |
Feb 09, 2023 | 1.640 | 1.660 | 1.550 | 1.640 | 20,207 | +0.00(+0.00%) |
Feb 08, 2023 | 1.620 | 1.700 | 1.620 | 1.640 | 45,921 | +0.00(+0.00%) |
Feb 07, 2023 | 1.740 | 1.790 | 1.600 | 1.640 | 59,084 | -0.10(-5.75%) |
Feb 06, 2023 | 1.690 | 1.740 | 1.650 | 1.740 | 39,484 | +0.02(+1.16%) |
Feb 03, 2023 | 1.800 | 1.820 | 1.700 | 1.720 | 29,138 | -0.08(-4.44%) |
Feb 02, 2023 | 1.780 | 1.850 | 1.780 | 1.800 | 69,895 | +0.03(+1.69%) |
Feb 01, 2023 | 1.750 | 1.820 | 1.710 | 1.770 | 32,190 | -0.02(-1.12%) |
Jan 31, 2023 | 1.720 | 1.790 | 1.700 | 1.790 | 55,867 | +0.12(+7.19%) |
Jan 30, 2023 | 1.680 | 1.730 | 1.650 | 1.670 | 28,576 | -0.03(-1.76%) |
Jan 27, 2023 | 1.710 | 1.710 | 1.610 | 1.700 | 34,218 | +0.08(+4.94%) |
Jan 26, 2023 | 1.700 | 1.734 | 1.610 | 1.620 | 15,403 | -0.04(-2.41%) |
Jan 25, 2023 | 1.690 | 1.696 | 1.650 | 1.660 | 19,637 | -0.02(-1.19%) |
Jan 24, 2023 | 1.790 | 1.790 | 1.650 | 1.680 | 29,007 | -0.08(-4.55%) |
Jan 23, 2023 | 1.700 | 1.780 | 1.640 | 1.760 | 50,660 | +0.03(+1.73%) |
Jan 20, 2023 | 1.770 | 1.770 | 1.680 | 1.730 | 26,023 | -0.06(-3.35%) |
Jan 19, 2023 | 1.740 | 1.790 | 1.611 | 1.790 | 27,668 | +0.07(+4.07%) |
Jan 18, 2023 | 1.750 | 1.755 | 1.674 | 1.720 | 25,757 | +0.00(+0.29%) |
Jan 17, 2023 | 1.820 | 1.820 | 1.670 | 1.715 | 45,246 | -0.03(-2.00%) |
Jan 13, 2023 | 1.680 | 1.780 | 1.530 | 1.750 | 88,927 | +0.13(+8.02%) |
Jan 12, 2023 | 1.500 | 1.720 | 1.455 | 1.620 | 96,195 | +0.16(+10.96%) |
Jan 11, 2023 | 1.450 | 1.490 | 1.430 | 1.460 | 33,754 | +0.01(+0.69%) |
Jan 10, 2023 | 1.420 | 1.450 | 1.410 | 1.450 | 26,901 | +0.03(+2.11%) |
Jan 09, 2023 | 1.360 | 1.496 | 1.360 | 1.420 | 51,798 | +0.03(+2.16%) |
Jan 06, 2023 | 1.410 | 1.410 | 1.360 | 1.390 | 31,775 | -0.02(-1.42%) |
Jan 05, 2023 | 1.400 | 1.410 | 1.340 | 1.410 | 17,773 | +0.03(+2.17%) |
Jan 04, 2023 | 1.280 | 1.400 | 1.280 | 1.380 | 31,426 | +0.08(+6.15%) |
Jan 03, 2023 | 1.290 | 1.410 | 1.256 | 1.300 | 42,924 | +0.04(+3.17%) |
Dec 30, 2022 | 1.250 | 1.316 | 1.250 | 1.260 | 75,922 | +0.00(+0.00%) |
Dec 29, 2022 | 1.320 | 1.340 | 1.250 | 1.260 | 112,604 | -0.08(-5.97%) |
Dec 28, 2022 | 1.300 | 1.340 | 1.300 | 1.340 | 35,378 | +0.02(+1.13%) |
Dec 27, 2022 | 1.320 | 1.372 | 1.320 | 1.325 | 39,410 | +0.00(+0.38%) |
Dec 23, 2022 | 1.360 | 1.380 | 1.200 | 1.320 | 96,982 | -0.03(-2.22%) |
Dec 22, 2022 | 1.460 | 1.500 | 1.310 | 1.350 | 74,303 | -0.09(-6.25%) |
Dec 21, 2022 | 1.460 | 1.489 | 1.410 | 1.440 | 45,446 | -0.01(-0.69%) |
Dec 20, 2022 | 1.450 | 1.460 | 1.400 | 1.450 | 81,580 | +0.03(+2.11%) |
Dec 19, 2022 | 1.610 | 1.630 | 1.410 | 1.420 | 61,457 | -0.18(-11.25%) |
Dec 16, 2022 | 1.680 | 1.705 | 1.570 | 1.600 | 61,057 | -0.12(-6.98%) |
Dec 15, 2022 | 1.790 | 1.790 | 1.675 | 1.720 | 34,385 | -0.01(-0.58%) |
Dec 14, 2022 | 1.790 | 1.820 | 1.710 | 1.730 | 34,612 | -0.10(-5.46%) |
Dec 13, 2022 | 1.840 | 1.910 | 1.700 | 1.830 | 45,511 | -0.04(-2.14%) |
Dec 12, 2022 | 1.910 | 1.910 | 1.760 | 1.870 | 109,097 | -0.08(-4.10%) |
Dec 09, 2022 | 1.990 | 1.990 | 1.810 | 1.950 | 68,155 | -0.04(-2.01%) |
Dec 08, 2022 | 2.040 | 2.160 | 1.950 | 1.990 | 114,813 | +0.03(+1.53%) |
Dec 07, 2022 | 1.670 | 2.000 | 1.660 | 1.960 | 198,141 | +0.26(+15.63%) |
Dec 06, 2022 | 1.460 | 1.760 | 1.420 | 1.695 | 185,868 | +0.30(+21.07%) |
Dec 05, 2022 | 1.520 | 1.540 | 1.400 | 1.400 | 51,067 | -0.16(-10.26%) |
Dec 02, 2022 | 1.520 | 1.580 | 1.450 | 1.560 | 66,414 | -0.01(-0.64%) |
Dec 01, 2022 | 1.460 | 1.650 | 1.440 | 1.570 | 87,488 | +0.17(+12.13%) |
Nov 30, 2022 | 1.570 | 1.579 | 1.400 | 1.400 | 115,039 | -0.09(-6.03%) |
Nov 29, 2022 | 1.690 | 1.690 | 1.490 | 1.490 | 128,441 | -0.21(-12.35%) |
Nov 28, 2022 | 1.620 | 1.730 | 1.620 | 1.700 | 35,428 | +0.08(+4.94%) |
Nov 25, 2022 | 1.650 | 1.730 | 1.610 | 1.620 | 22,120 | -0.09(-5.26%) |
Nov 23, 2022 | 1.670 | 1.710 | 1.600 | 1.710 | 28,385 | +0.04(+2.40%) |
Nov 22, 2022 | 1.790 | 1.790 | 1.650 | 1.670 | 45,634 | -0.04(-2.34%) |
Nov 21, 2022 | 1.830 | 1.884 | 1.700 | 1.710 | 61,297 | -0.15(-8.06%) |
Nov 18, 2022 | 1.920 | 1.980 | 1.780 | 1.860 | 26,860 | -0.10(-5.10%) |
Nov 17, 2022 | 2.000 | 2.000 | 1.820 | 1.960 | 64,328 | -0.07(-3.45%) |
Nov 16, 2022 | 2.250 | 2.310 | 2.010 | 2.030 | 41,660 | -0.24(-10.57%) |
Nov 15, 2022 | 2.200 | 2.330 | 2.131 | 2.270 | 63,292 | +0.13(+6.07%) |
Nov 14, 2022 | 1.940 | 2.350 | 1.901 | 2.140 | 100,949 | +0.15(+7.54%) |
Nov 11, 2022 | 1.880 | 1.990 | 1.800 | 1.990 | 37,225 | +0.14(+7.57%) |
Nov 10, 2022 | 1.780 | 1.910 | 1.740 | 1.850 | 29,416 | +0.14(+8.19%) |
Nov 09, 2022 | 1.760 | 1.780 | 1.660 | 1.710 | 31,799 | -0.13(-7.07%) |
Nov 08, 2022 | 1.860 | 1.890 | 1.720 | 1.840 | 21,995 | +0.08(+4.55%) |
Nov 07, 2022 | 1.840 | 1.840 | 1.700 | 1.760 | 32,611 | -0.01(-0.56%) |
Nov 04, 2022 | 1.930 | 1.930 | 1.770 | 1.770 | 19,181 | -0.17(-8.76%) |
Nov 03, 2022 | 1.830 | 1.950 | 1.780 | 1.940 | 34,327 | +0.14(+7.69%) |
Nov 02, 2022 | 1.850 | 1.940 | 1.790 | 1.802 | 15,903 | -0.06(-3.15%) |
Nov 01, 2022 | 1.950 | 1.960 | 1.850 | 1.860 | 20,000 | -0.06(-3.12%) |
Oct 31, 2022 | 1.940 | 1.991 | 1.920 | 1.920 | 17,392 | +0.01(+0.52%) |
Oct 28, 2022 | 1.900 | 1.940 | 1.860 | 1.910 | 28,295 | +0.01(+0.53%) |
Oct 27, 2022 | 1.880 | 1.933 | 1.880 | 1.900 | 12,547 | +0.03(+1.60%) |
Oct 26, 2022 | 1.880 | 1.940 | 1.860 | 1.870 | 17,951 | +0.01(+0.54%) |
Oct 25, 2022 | 1.760 | 1.890 | 1.760 | 1.860 | 28,158 | +0.07(+3.91%) |
Oct 24, 2022 | 1.980 | 1.986 | 1.750 | 1.790 | 81,592 | -0.16(-8.21%) |
Oct 21, 2022 | 1.940 | 2.010 | 1.900 | 1.950 | 35,589 | -0.02(-1.02%) |
Oct 20, 2022 | 2.040 | 2.090 | 1.910 | 1.970 | 52,563 | -0.04(-1.99%) |
Oct 19, 2022 | 2.010 | 2.120 | 1.950 | 2.010 | 61,839 | -0.05(-2.43%) |
Oct 18, 2022 | 2.090 | 2.105 | 2.030 | 2.060 | 71,835 | +0.03(+1.48%) |
Oct 17, 2022 | 2.040 | 2.050 | 1.950 | 2.030 | 34,300 | +0.05(+2.53%) |
Oct 14, 2022 | 2.140 | 2.155 | 1.950 | 1.980 | 23,593 | -0.22(-10.00%) |
Oct 13, 2022 | 1.910 | 2.400 | 1.860 | 2.200 | 62,062 | +0.30(+15.79%) |
Oct 12, 2022 | 2.040 | 2.100 | 1.760 | 1.900 | 40,693 | -0.19(-9.09%) |
Oct 11, 2022 | 2.210 | 2.270 | 2.055 | 2.090 | 45,755 | -0.17(-7.52%) |
Oct 10, 2022 | 2.240 | 2.330 | 2.154 | 2.260 | 32,371 | +0.06(+2.73%) |
Oct 07, 2022 | 2.300 | 2.353 | 2.150 | 2.200 | 32,236 | -0.17(-7.17%) |
Oct 06, 2022 | 2.446 | 2.446 | 2.355 | 2.370 | 18,576 | +0.00(+0.00%) |
Oct 05, 2022 | 2.380 | 2.490 | 2.240 | 2.370 | 30,075 | -0.07(-2.87%) |
Oct 04, 2022 | 2.480 | 2.627 | 2.410 | 2.440 | 35,121 | -0.04(-1.61%) |
Oct 03, 2022 | 2.510 | 2.600 | 2.450 | 2.480 | 77,672 | -0.12(-4.62%) |
Sep 30, 2022 | 2.850 | 2.950 | 2.510 | 2.600 | 34,826 | -0.26(-9.09%) |
Sep 29, 2022 | 2.900 | 2.937 | 2.820 | 2.860 | 85,542 | -0.05(-1.72%) |
Sep 28, 2022 | 2.930 | 2.950 | 2.900 | 2.910 | 17,410 | -0.05(-1.69%) |
Sep 27, 2022 | 2.970 | 2.980 | 2.900 | 2.960 | 16,726 | +0.02(+0.68%) |
Sep 26, 2022 | 2.900 | 3.000 | 2.900 | 2.940 | 98,588 | +0.03(+1.03%) |
Sep 23, 2022 | 2.900 | 2.980 | 2.900 | 2.910 | 42,601 | +0.00(+0.00%) |
Sep 22, 2022 | 2.920 | 2.960 | 2.900 | 2.910 | 50,683 | -0.05(-1.69%) |
Sep 21, 2022 | 2.910 | 3.000 | 2.850 | 2.960 | 51,524 | +0.03(+1.02%) |
Sep 20, 2022 | 3.010 | 3.080 | 2.900 | 2.930 | 23,950 | -0.10(-3.30%) |
Sep 19, 2022 | 3.030 | 3.070 | 2.900 | 3.030 | 18,040 | -0.03(-0.98%) |
Sep 16, 2022 | 3.000 | 3.060 | 2.895 | 3.060 | 62,722 | +0.11(+3.73%) |
Sep 15, 2022 | 3.030 | 3.030 | 2.900 | 2.950 | 24,569 | +0.03(+1.03%) |
Sep 14, 2022 | 2.930 | 3.080 | 2.920 | 2.920 | 23,314 | -0.09(-2.99%) |
Sep 13, 2022 | 2.950 | 3.100 | 2.900 | 3.010 | 24,092 | -0.03(-0.99%) |
Sep 12, 2022 | 3.190 | 3.190 | 3.020 | 3.040 | 16,131 | +0.01(+0.33%) |
Sep 09, 2022 | 2.990 | 3.151 | 2.910 | 3.030 | 38,875 | +0.12(+4.12%) |
Sep 08, 2022 | 3.040 | 3.048 | 2.910 | 2.910 | 14,028 | -0.10(-3.32%) |
Sep 07, 2022 | 2.980 | 3.040 | 2.900 | 3.010 | 72,300 | +0.07(+2.38%) |
Sep 06, 2022 | 2.990 | 2.990 | 2.900 | 2.940 | 30,927 | +0.03(+1.03%) |
Sep 02, 2022 | 2.990 | 2.990 | 2.900 | 2.910 | 28,840 | +0.00(+0.00%) |
Sep 01, 2022 | 3.010 | 3.010 | 2.910 | 2.910 | 14,694 | -0.10(-3.32%) |
Aug 31, 2022 | 3.200 | 3.200 | 3.000 | 3.010 | 24,813 | -0.07(-2.27%) |
Aug 30, 2022 | 2.900 | 3.160 | 2.900 | 3.080 | 217,222 | +0.16(+5.48%) |
Aug 29, 2022 | 2.930 | 2.960 | 2.900 | 2.920 | 24,379 | -0.03(-1.02%) |
Aug 26, 2022 | 3.010 | 3.046 | 2.920 | 2.950 | 53,489 | -0.03(-1.01%) |
Aug 25, 2022 | 3.150 | 3.150 | 2.980 | 2.980 | 54,522 | -0.13(-4.18%) |
Aug 24, 2022 | 3.040 | 3.160 | 2.980 | 3.110 | 38,342 | +0.06(+1.97%) |
Aug 23, 2022 | 2.980 | 3.080 | 2.980 | 3.050 | 31,840 | +0.07(+2.35%) |
Aug 22, 2022 | 3.120 | 3.120 | 2.980 | 2.980 | 49,254 | -0.12(-3.87%) |
Aug 19, 2022 | 3.100 | 3.160 | 3.045 | 3.100 | 35,642 | +0.03(+0.98%) |
Aug 18, 2022 | 3.180 | 3.240 | 3.060 | 3.070 | 21,344 | -0.11(-3.46%) |
Aug 17, 2022 | 3.260 | 3.330 | 3.180 | 3.180 | 23,295 | -0.05(-1.55%) |
Aug 16, 2022 | 3.360 | 3.420 | 3.190 | 3.230 | 59,827 | -0.11(-3.29%) |
Aug 15, 2022 | 3.080 | 3.400 | 3.020 | 3.340 | 82,018 | +0.27(+8.79%) |
Aug 12, 2022 | 3.210 | 3.279 | 3.060 | 3.070 | 27,622 | -0.13(-4.06%) |
Aug 11, 2022 | 3.200 | 3.600 | 3.175 | 3.200 | 110,788 | -0.10(-3.03%) |
Aug 10, 2022 | 3.250 | 3.330 | 3.170 | 3.300 | 33,585 | +0.05(+1.54%) |
Aug 09, 2022 | 3.170 | 3.290 | 3.170 | 3.250 | 41,694 | +0.08(+2.36%) |
Aug 08, 2022 | 3.140 | 3.200 | 3.120 | 3.175 | 28,481 | +0.11(+3.76%) |
Aug 05, 2022 | 3.050 | 3.150 | 3.010 | 3.060 | 22,966 | +0.06(+1.83%) |
Aug 04, 2022 | 3.100 | 3.130 | 3.005 | 3.005 | 21,590 | -0.06(-1.80%) |
Aug 03, 2022 | 3.170 | 3.170 | 3.060 | 3.060 | 10,129 | -0.04(-1.29%) |
Aug 02, 2022 | 3.090 | 3.130 | 3.020 | 3.100 | 19,164 | +0.09(+2.99%) |
Aug 01, 2022 | 2.980 | 3.100 | 2.980 | 3.010 | 23,033 | -0.09(-2.90%) |
Jul 29, 2022 | 3.120 | 3.180 | 3.100 | 3.100 | 9,966 | -0.05(-1.59%) |
Jul 28, 2022 | 3.170 | 3.180 | 3.100 | 3.150 | 6,056 | +0.00(+0.00%) |
Jul 27, 2022 | 3.060 | 3.170 | 3.050 | 3.150 | 24,479 | +0.07(+2.27%) |
Jul 26, 2022 | 2.940 | 3.180 | 2.900 | 3.080 | 53,517 | +0.15(+5.12%) |
Jul 25, 2022 | 3.100 | 3.163 | 2.906 | 2.930 | 83,477 | -0.24(-7.57%) |
Jul 22, 2022 | 3.220 | 3.240 | 3.100 | 3.170 | 32,998 | -0.02(-0.63%) |
Jul 21, 2022 | 3.480 | 3.480 | 3.180 | 3.190 | 29,935 | +0.01(+0.31%) |
Jul 20, 2022 | 3.400 | 3.400 | 3.180 | 3.180 | 25,001 | -0.12(-3.64%) |
Jul 19, 2022 | 3.420 | 3.420 | 3.240 | 3.300 | 19,299 | -0.04(-1.20%) |
Jul 18, 2022 | 3.220 | 3.340 | 3.220 | 3.340 | 16,859 | +0.11(+3.41%) |
Jul 15, 2022 | 3.190 | 3.240 | 3.160 | 3.230 | 10,687 | +0.04(+1.25%) |
Jul 14, 2022 | 3.220 | 3.298 | 3.126 | 3.190 | 9,729 | +0.03(+0.95%) |
Jul 13, 2022 | 3.130 | 3.270 | 3.100 | 3.160 | 19,257 | -0.02(-0.63%) |
Jul 12, 2022 | 3.142 | 3.210 | 3.065 | 3.180 | 40,479 | +0.01(+0.32%) |
Jul 11, 2022 | 3.190 | 3.230 | 3.150 | 3.170 | 25,096 | -0.08(-2.46%) |
Jul 08, 2022 | 3.180 | 3.300 | 3.160 | 3.250 | 17,667 | +0.10(+3.17%) |
Jul 07, 2022 | 3.150 | 3.310 | 3.135 | 3.150 | 69,508 | +0.00(+0.00%) |
Jul 06, 2022 | 3.150 | 3.220 | 3.140 | 3.150 | 31,570 | -0.01(-0.32%) |
Jul 05, 2022 | 3.190 | 3.210 | 3.150 | 3.160 | 16,173 | -0.03(-0.94%) |
Jul 01, 2022 | 3.200 | 3.330 | 3.168 | 3.190 | 39,800 | -0.04(-1.24%) |
Jun 30, 2022 | 3.170 | 3.310 | 3.150 | 3.230 | 25,251 | +0.05(+1.57%) |
Jun 29, 2022 | 3.220 | 3.240 | 3.170 | 3.180 | 24,546 | +0.00(+0.00%) |
Jun 28, 2022 | 3.320 | 3.320 | 3.150 | 3.180 | 28,553 | -0.12(-3.64%) |
Jun 27, 2022 | 3.280 | 3.350 | 3.205 | 3.300 | 12,291 | +0.02(+0.61%) |
Jun 24, 2022 | 3.270 | 3.400 | 3.270 | 3.280 | 72,293 | -0.02(-0.61%) |
Jun 23, 2022 | 3.210 | 3.350 | 3.190 | 3.300 | 35,544 | +0.03(+0.92%) |
Jun 22, 2022 | 3.220 | 3.340 | 3.157 | 3.270 | 104,838 | +0.04(+1.24%) |
Jun 21, 2022 | 3.240 | 3.340 | 3.090 | 3.230 | 26,880 | -0.05(-1.52%) |
Jun 17, 2022 | 3.370 | 3.370 | 3.229 | 3.280 | 38,712 | -0.03(-0.91%) |
Jun 16, 2022 | 3.150 | 3.340 | 3.060 | 3.310 | 78,218 | +0.13(+4.09%) |
Jun 15, 2022 | 3.160 | 3.365 | 3.160 | 3.180 | 54,073 | +0.00(+0.00%) |
Jun 14, 2022 | 3.300 | 3.305 | 3.150 | 3.180 | 27,556 | +0.09(+2.91%) |
Jun 13, 2022 | 3.070 | 3.353 | 2.950 | 3.090 | 160,622 | -0.26(-7.76%) |
Jun 10, 2022 | 3.500 | 3.560 | 3.340 | 3.350 | 49,950 | -0.18(-5.10%) |
Jun 09, 2022 | 3.360 | 3.590 | 3.360 | 3.530 | 48,002 | +0.04(+1.15%) |
Jun 08, 2022 | 3.290 | 3.670 | 3.290 | 3.490 | 47,065 | -0.01(-0.29%) |
Jun 07, 2022 | 3.410 | 3.510 | 3.312 | 3.500 | 119,401 | +0.03(+0.86%) |
Jun 06, 2022 | 3.350 | 3.510 | 3.258 | 3.470 | 33,609 | +0.12(+3.58%) |
Jun 03, 2022 | 3.390 | 3.440 | 3.220 | 3.350 | 48,215 | -0.04(-1.18%) |
Jun 02, 2022 | 3.400 | 3.455 | 3.349 | 3.390 | 27,145 | -0.06(-1.74%) |