Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.840 | 9.080 | 8.750 | 8.780 | 568,731 | -0.09(-1.01%) |
May 21, 2024 | 8.910 | 9.250 | 8.781 | 8.870 | 800,764 | -0.14(-1.55%) |
May 20, 2024 | 8.700 | 9.090 | 8.700 | 9.010 | 883,647 | +0.22(+2.50%) |
May 17, 2024 | 9.250 | 9.250 | 8.760 | 8.790 | 831,171 | -0.48(-5.18%) |
May 16, 2024 | 9.380 | 9.740 | 9.260 | 9.270 | 626,034 | -0.11(-1.17%) |
May 15, 2024 | 9.820 | 9.820 | 9.160 | 9.380 | 1,241,142 | -0.11(-1.16%) |
May 14, 2024 | 9.740 | 10.01 | 9.390 | 9.490 | 1,363,558 | +0.37(+4.06%) |
May 13, 2024 | 8.930 | 9.500 | 8.909 | 9.120 | 1,670,808 | +0.31(+3.52%) |
May 10, 2024 | 9.450 | 9.570 | 8.575 | 8.810 | 2,553,650 | -0.46(-4.96%) |
May 09, 2024 | 9.870 | 10.13 | 7.720 | 9.270 | 9,160,098 | -5.33(-36.51%) |
May 08, 2024 | 14.79 | 15.45 | 14.48 | 14.60 | 1,984,463 | -0.81(-5.26%) |
May 07, 2024 | 15.38 | 15.89 | 15.07 | 15.41 | 897,338 | +0.21(+1.38%) |
May 06, 2024 | 15.00 | 15.45 | 14.96 | 15.20 | 828,854 | +0.32(+2.15%) |
May 03, 2024 | 14.47 | 15.21 | 14.10 | 14.88 | 1,065,391 | +0.91(+6.51%) |
May 02, 2024 | 13.30 | 14.39 | 13.13 | 13.97 | 982,692 | +0.98(+7.54%) |
May 01, 2024 | 12.35 | 13.60 | 12.35 | 12.99 | 743,435 | +0.74(+6.04%) |
Apr 30, 2024 | 12.60 | 12.77 | 12.10 | 12.25 | 703,212 | -0.70(-5.41%) |
Apr 29, 2024 | 12.43 | 12.97 | 12.36 | 12.95 | 726,364 | +0.64(+5.20%) |
Apr 26, 2024 | 11.53 | 12.32 | 11.30 | 12.31 | 721,508 | +0.72(+6.26%) |
Apr 25, 2024 | 11.15 | 11.75 | 11.13 | 11.59 | 653,444 | +0.07(+0.56%) |
Apr 24, 2024 | 12.26 | 12.56 | 11.51 | 11.52 | 813,084 | -0.85(-6.87%) |
Apr 23, 2024 | 12.50 | 13.14 | 12.35 | 12.37 | 548,487 | -0.21(-1.67%) |
Apr 22, 2024 | 12.54 | 12.74 | 11.71 | 12.58 | 782,831 | +0.36(+2.95%) |
Apr 19, 2024 | 11.81 | 12.22 | 11.69 | 12.22 | 825,867 | +0.28(+2.35%) |
Apr 18, 2024 | 12.05 | 12.35 | 11.84 | 11.94 | 649,794 | -0.24(-1.97%) |
Apr 17, 2024 | 12.59 | 12.59 | 11.84 | 12.18 | 865,897 | -0.23(-1.85%) |
Apr 16, 2024 | 12.87 | 13.31 | 12.33 | 12.41 | 942,971 | -0.73(-5.56%) |
Apr 15, 2024 | 13.61 | 13.77 | 13.03 | 13.14 | 1,070,894 | -0.43(-3.17%) |
Apr 12, 2024 | 14.18 | 14.23 | 13.55 | 13.57 | 650,480 | -0.81(-5.63%) |
Apr 11, 2024 | 13.42 | 14.56 | 13.10 | 14.38 | 995,929 | +1.06(+7.96%) |
Apr 10, 2024 | 13.97 | 14.28 | 13.15 | 13.32 | 1,629,617 | -1.00(-6.98%) |
Apr 09, 2024 | 14.17 | 15.23 | 14.02 | 14.32 | 1,556,077 | +0.31(+2.21%) |
Apr 08, 2024 | 13.78 | 14.37 | 13.67 | 14.01 | 766,165 | +0.34(+2.49%) |
Apr 05, 2024 | 13.47 | 13.85 | 13.00 | 13.67 | 805,070 | +0.60(+4.59%) |
Apr 04, 2024 | 13.55 | 14.07 | 12.89 | 13.07 | 1,639,296 | -0.24(-1.80%) |
Apr 03, 2024 | 13.40 | 13.68 | 12.94 | 13.31 | 1,708,905 | -0.34(-2.49%) |
Apr 02, 2024 | 14.00 | 14.41 | 13.40 | 13.65 | 1,614,585 | -0.81(-5.60%) |
Apr 01, 2024 | 14.67 | 14.91 | 14.20 | 14.46 | 911,023 | -0.03(-0.21%) |
Mar 28, 2024 | 14.66 | 14.70 | 14.66 | 14.49 | 3,436,090 | -0.15(-1.02%) |
Mar 27, 2024 | 13.55 | 14.90 | 13.24 | 14.64 | 6,398,664 | +1.04(+7.65%) |
Mar 26, 2024 | 15.74 | 16.31 | 12.02 | 13.60 | 16,275,067 | -6.65(-32.84%) |
Mar 25, 2024 | 16.00 | 20.52 | 16.00 | 20.25 | 3,066,696 | +4.35(+27.36%) |
Mar 22, 2024 | 15.87 | 16.89 | 15.77 | 15.90 | 1,709,454 | +0.66(+4.33%) |
Mar 21, 2024 | 15.40 | 16.25 | 15.05 | 15.24 | 2,167,526 | +0.03(+0.20%) |
Mar 20, 2024 | 14.36 | 15.57 | 14.03 | 15.21 | 2,403,891 | +1.11(+7.87%) |
Mar 19, 2024 | 13.34 | 14.65 | 12.90 | 14.10 | 3,073,695 | +1.04(+7.96%) |
Mar 18, 2024 | 14.50 | 14.63 | 12.71 | 13.06 | 4,506,541 | -1.44(-9.93%) |
Mar 15, 2024 | 12.50 | 14.75 | 11.80 | 14.50 | 18,923,034 | +6.31(+77.15%) |
Mar 14, 2024 | 8.450 | 8.599 | 7.940 | 8.185 | 1,156,122 | -0.41(-4.83%) |
Mar 13, 2024 | 8.540 | 8.880 | 8.490 | 8.600 | 544,821 | -0.05(-0.58%) |
Mar 12, 2024 | 8.590 | 8.670 | 8.180 | 8.650 | 423,879 | +0.16(+1.88%) |
Mar 11, 2024 | 8.000 | 8.600 | 7.950 | 8.490 | 901,889 | +0.56(+7.06%) |
Mar 08, 2024 | 7.610 | 8.349 | 7.610 | 7.930 | 721,249 | +0.51(+6.87%) |
Mar 07, 2024 | 7.020 | 7.430 | 6.948 | 7.420 | 412,005 | +0.48(+6.92%) |
Mar 06, 2024 | 7.230 | 7.300 | 6.860 | 6.940 | 443,089 | -0.16(-2.25%) |
Mar 05, 2024 | 7.540 | 7.550 | 7.065 | 7.100 | 413,569 | -0.57(-7.43%) |
Mar 04, 2024 | 8.390 | 8.480 | 7.650 | 7.670 | 498,537 | -0.72(-8.58%) |
Mar 01, 2024 | 8.280 | 8.550 | 8.010 | 8.390 | 474,900 | +0.10(+1.21%) |
Feb 29, 2024 | 8.210 | 8.565 | 8.100 | 8.290 | 671,260 | +0.34(+4.28%) |
Feb 28, 2024 | 8.060 | 8.230 | 7.800 | 7.950 | 908,169 | -0.23(-2.81%) |
Feb 27, 2024 | 7.280 | 8.280 | 7.220 | 8.180 | 881,137 | +1.08(+15.21%) |
Feb 26, 2024 | 6.960 | 7.278 | 6.910 | 7.100 | 844,217 | +0.15(+2.16%) |
Feb 23, 2024 | 7.030 | 7.130 | 6.760 | 6.950 | 647,679 | -0.11(-1.56%) |
Feb 22, 2024 | 6.960 | 7.090 | 6.730 | 7.060 | 700,861 | +0.19(+2.77%) |
Feb 21, 2024 | 6.360 | 7.180 | 6.210 | 6.870 | 1,573,473 | +0.46(+7.18%) |
Feb 20, 2024 | 6.430 | 6.480 | 6.280 | 6.410 | 334,070 | -0.19(-2.88%) |
Feb 16, 2024 | 6.630 | 6.750 | 6.435 | 6.600 | 466,831 | -0.17(-2.51%) |
Feb 15, 2024 | 6.650 | 6.985 | 6.640 | 6.770 | 475,427 | +0.24(+3.68%) |
Feb 14, 2024 | 6.450 | 6.590 | 6.100 | 6.530 | 453,109 | +0.28(+4.48%) |
Feb 13, 2024 | 6.070 | 6.490 | 6.000 | 6.250 | 616,474 | -0.45(-6.72%) |
Feb 12, 2024 | 6.350 | 6.799 | 6.320 | 6.700 | 542,729 | +0.38(+6.01%) |
Feb 09, 2024 | 6.350 | 6.440 | 6.000 | 6.320 | 646,374 | +0.01(+0.16%) |
Feb 08, 2024 | 6.170 | 6.500 | 6.140 | 6.310 | 726,732 | +0.15(+2.44%) |
Feb 07, 2024 | 6.650 | 6.650 | 6.050 | 6.160 | 847,872 | -0.44(-6.67%) |
Feb 06, 2024 | 6.950 | 7.130 | 6.300 | 6.600 | 1,173,485 | -0.33(-4.76%) |
Feb 05, 2024 | 7.310 | 7.360 | 6.720 | 6.930 | 630,260 | -0.58(-7.72%) |
Feb 02, 2024 | 7.480 | 7.590 | 7.200 | 7.510 | 688,109 | -0.13(-1.70%) |
Feb 01, 2024 | 7.850 | 8.415 | 7.450 | 7.640 | 912,098 | +0.00(+0.00%) |
Jan 31, 2024 | 8.040 | 8.930 | 7.590 | 7.640 | 1,605,037 | -0.40(-4.98%) |
Jan 30, 2024 | 7.150 | 8.720 | 7.071 | 8.040 | 2,463,974 | +0.85(+11.82%) |
Jan 29, 2024 | 7.080 | 7.870 | 6.700 | 7.190 | 6,260,427 | +1.42(+24.61%) |
Jan 26, 2024 | 5.990 | 6.100 | 5.760 | 5.770 | 365,947 | -0.22(-3.67%) |
Jan 25, 2024 | 5.990 | 6.130 | 5.860 | 5.990 | 483,211 | -0.07(-1.16%) |
Jan 24, 2024 | 6.560 | 6.595 | 5.950 | 6.060 | 540,896 | -0.24(-3.81%) |
Jan 23, 2024 | 6.770 | 6.850 | 6.270 | 6.300 | 450,930 | -0.30(-4.55%) |
Jan 22, 2024 | 6.410 | 6.770 | 6.305 | 6.600 | 670,006 | +0.43(+6.97%) |
Jan 19, 2024 | 6.210 | 6.220 | 5.930 | 6.170 | 610,951 | +0.03(+0.49%) |
Jan 18, 2024 | 6.560 | 6.560 | 5.900 | 6.140 | 654,647 | -0.30(-4.66%) |
Jan 17, 2024 | 6.280 | 6.478 | 6.110 | 6.440 | 411,629 | -0.13(-1.98%) |
Jan 16, 2024 | 6.770 | 6.835 | 6.400 | 6.570 | 509,773 | -0.34(-4.92%) |
Jan 12, 2024 | 7.270 | 7.330 | 6.860 | 6.910 | 423,834 | -0.23(-3.22%) |
Jan 11, 2024 | 7.120 | 7.210 | 6.980 | 7.140 | 271,216 | -0.04(-0.56%) |
Jan 10, 2024 | 7.050 | 7.370 | 6.990 | 7.180 | 396,217 | +0.15(+2.13%) |
Jan 09, 2024 | 7.240 | 7.240 | 7.010 | 7.030 | 354,991 | -0.23(-3.17%) |
Jan 08, 2024 | 7.080 | 7.370 | 7.060 | 7.260 | 327,344 | +0.23(+3.27%) |
Jan 05, 2024 | 7.250 | 7.250 | 6.820 | 7.030 | 917,441 | -0.35(-4.81%) |
Jan 04, 2024 | 7.680 | 7.805 | 7.350 | 7.385 | 560,132 | -0.42(-5.32%) |
Jan 03, 2024 | 8.380 | 8.400 | 7.460 | 7.800 | 909,207 | -1.10(-12.36%) |
Jan 02, 2024 | 9.070 | 9.070 | 8.630 | 8.900 | 482,385 | -0.31(-3.37%) |
Dec 29, 2023 | 9.320 | 9.400 | 9.050 | 9.210 | 1,380,069 | -0.12(-1.29%) |
Dec 28, 2023 | 9.480 | 9.680 | 9.150 | 9.330 | 364,528 | -0.24(-2.51%) |
Dec 27, 2023 | 9.360 | 9.624 | 9.300 | 9.570 | 351,173 | +0.25(+2.68%) |
Dec 26, 2023 | 8.820 | 9.380 | 8.650 | 9.320 | 557,399 | +0.58(+6.64%) |
Dec 22, 2023 | 8.730 | 9.190 | 8.630 | 8.740 | 515,598 | -0.32(-3.53%) |
Dec 21, 2023 | 8.820 | 9.120 | 8.670 | 9.060 | 429,161 | +0.53(+6.21%) |
Dec 20, 2023 | 8.980 | 9.220 | 8.490 | 8.530 | 1,219,393 | -0.58(-6.37%) |
Dec 19, 2023 | 8.740 | 9.160 | 8.600 | 9.110 | 638,662 | +0.62(+7.30%) |
Dec 18, 2023 | 8.680 | 8.710 | 8.220 | 8.490 | 496,922 | -0.13(-1.51%) |
Dec 15, 2023 | 9.040 | 9.040 | 8.540 | 8.620 | 905,151 | -0.30(-3.36%) |
Dec 14, 2023 | 8.770 | 9.630 | 8.750 | 8.920 | 820,965 | +0.45(+5.31%) |
Dec 13, 2023 | 8.210 | 8.480 | 7.540 | 8.470 | 701,904 | +0.37(+4.57%) |
Dec 12, 2023 | 8.170 | 8.170 | 7.780 | 8.100 | 399,693 | -0.09(-1.10%) |
Dec 11, 2023 | 8.360 | 8.580 | 8.145 | 8.190 | 358,834 | -0.25(-2.96%) |
Dec 08, 2023 | 8.040 | 8.540 | 7.910 | 8.440 | 370,552 | +0.34(+4.20%) |
Dec 07, 2023 | 8.160 | 8.330 | 7.950 | 8.100 | 301,791 | -0.07(-0.86%) |
Dec 06, 2023 | 8.250 | 8.810 | 8.120 | 8.170 | 474,416 | -0.01(-0.12%) |
Dec 05, 2023 | 8.810 | 8.810 | 8.010 | 8.180 | 478,644 | -0.68(-7.67%) |
Dec 04, 2023 | 8.500 | 8.890 | 8.373 | 8.860 | 488,466 | +0.36(+4.24%) |
Dec 01, 2023 | 7.880 | 8.550 | 7.789 | 8.500 | 466,317 | +0.54(+6.78%) |
Nov 30, 2023 | 8.070 | 8.110 | 7.650 | 7.960 | 502,659 | +0.07(+0.89%) |
Nov 29, 2023 | 7.960 | 8.538 | 7.850 | 7.890 | 709,576 | +0.33(+4.37%) |
Nov 28, 2023 | 7.480 | 7.720 | 7.240 | 7.560 | 289,355 | +0.11(+1.48%) |
Nov 27, 2023 | 7.700 | 7.810 | 7.440 | 7.450 | 384,396 | -0.38(-4.85%) |
Nov 24, 2023 | 7.800 | 7.980 | 7.700 | 7.830 | 185,953 | -0.01(-0.13%) |
Nov 22, 2023 | 7.770 | 8.190 | 7.699 | 7.840 | 533,606 | +0.21(+2.75%) |
Nov 21, 2023 | 7.750 | 7.980 | 7.400 | 7.630 | 519,572 | -0.26(-3.30%) |
Nov 20, 2023 | 7.770 | 8.360 | 7.570 | 7.890 | 874,827 | +0.14(+1.81%) |
Nov 17, 2023 | 7.240 | 7.760 | 6.960 | 7.750 | 885,794 | +0.62(+8.70%) |
Nov 16, 2023 | 7.970 | 7.970 | 6.900 | 7.130 | 1,221,604 | -0.77(-9.75%) |
Nov 15, 2023 | 8.670 | 9.360 | 7.840 | 7.900 | 1,576,668 | -0.72(-8.35%) |
Nov 14, 2023 | 7.290 | 8.690 | 7.200 | 8.620 | 1,730,215 | +1.23(+16.64%) |
Nov 13, 2023 | 6.080 | 7.400 | 6.020 | 7.390 | 2,091,106 | +1.28(+20.95%) |
Nov 10, 2023 | 6.130 | 6.500 | 5.710 | 6.110 | 2,181,461 | -0.14(-2.24%) |
Nov 09, 2023 | 8.520 | 8.650 | 6.100 | 6.250 | 6,723,874 | -7.47(-54.45%) |
Nov 08, 2023 | 14.17 | 14.17 | 13.58 | 13.72 | 703,135 | -0.38(-2.70%) |
Nov 07, 2023 | 13.27 | 14.15 | 13.10 | 14.10 | 487,173 | +0.73(+5.46%) |
Nov 06, 2023 | 13.89 | 14.00 | 13.15 | 13.37 | 333,371 | -0.50(-3.60%) |
Nov 03, 2023 | 13.45 | 14.08 | 13.45 | 13.87 | 582,855 | +0.65(+4.92%) |
Nov 02, 2023 | 12.79 | 13.24 | 12.60 | 13.22 | 463,337 | +1.10(+9.08%) |
Nov 01, 2023 | 12.38 | 12.63 | 11.58 | 12.12 | 412,006 | -0.27(-2.18%) |
Oct 31, 2023 | 11.82 | 12.53 | 11.44 | 12.39 | 420,257 | +0.64(+5.45%) |
Oct 30, 2023 | 11.91 | 12.24 | 11.00 | 11.75 | 650,067 | +0.08(+0.69%) |
Oct 27, 2023 | 11.87 | 12.14 | 11.56 | 11.67 | 523,931 | -0.07(-0.60%) |
Oct 26, 2023 | 11.87 | 12.20 | 11.54 | 11.74 | 391,923 | -0.16(-1.34%) |
Oct 25, 2023 | 12.26 | 12.26 | 11.61 | 11.90 | 556,540 | -0.53(-4.26%) |
Oct 24, 2023 | 12.05 | 12.58 | 11.78 | 12.43 | 593,119 | +0.73(+6.24%) |
Oct 23, 2023 | 11.53 | 12.00 | 11.36 | 11.70 | 468,700 | +0.02(+0.17%) |
Oct 20, 2023 | 12.00 | 12.00 | 11.52 | 11.68 | 419,550 | -0.30(-2.50%) |
Oct 19, 2023 | 11.70 | 12.31 | 11.47 | 11.98 | 428,609 | +0.30(+2.57%) |
Oct 18, 2023 | 12.28 | 12.39 | 11.43 | 11.68 | 602,297 | -0.75(-6.03%) |
Oct 17, 2023 | 12.11 | 12.83 | 11.80 | 12.43 | 560,538 | +0.02(+0.16%) |
Oct 16, 2023 | 11.28 | 12.58 | 11.34 | 12.41 | 649,309 | +1.37(+12.41%) |
Oct 13, 2023 | 12.55 | 12.79 | 10.82 | 11.04 | 1,207,807 | -1.63(-12.87%) |
Oct 12, 2023 | 12.99 | 13.18 | 12.62 | 12.67 | 662,181 | -0.37(-2.84%) |
Oct 11, 2023 | 13.88 | 14.06 | 12.95 | 13.04 | 331,262 | -0.64(-4.68%) |
Oct 10, 2023 | 13.52 | 14.50 | 13.51 | 13.68 | 506,269 | +0.16(+1.18%) |
Oct 09, 2023 | 12.94 | 13.63 | 12.76 | 13.52 | 383,300 | +0.25(+1.88%) |
Oct 06, 2023 | 12.29 | 13.74 | 12.29 | 13.27 | 635,820 | +0.74(+5.91%) |
Oct 05, 2023 | 13.01 | 13.08 | 12.14 | 12.53 | 798,335 | -0.51(-3.91%) |
Oct 04, 2023 | 13.02 | 13.60 | 12.97 | 13.04 | 724,816 | -0.12(-0.91%) |
Oct 03, 2023 | 13.01 | 13.60 | 12.16 | 13.16 | 1,076,399 | -0.12(-0.90%) |
Oct 02, 2023 | 16.39 | 16.41 | 13.20 | 13.28 | 1,228,941 | -3.22(-19.52%) |
Sep 29, 2023 | 16.87 | 17.53 | 16.28 | 16.50 | 1,397,803 | +0.09(+0.55%) |
Sep 28, 2023 | 15.29 | 16.49 | 15.00 | 16.41 | 598,945 | +1.12(+7.33%) |
Sep 27, 2023 | 14.01 | 15.46 | 13.98 | 15.29 | 726,928 | +1.34(+9.61%) |
Sep 26, 2023 | 14.14 | 14.40 | 13.50 | 13.95 | 487,749 | -0.45(-3.13%) |
Sep 25, 2023 | 14.01 | 14.42 | 14.06 | 14.40 | 598,642 | +0.00(+0.00%) |
Sep 22, 2023 | 15.16 | 15.21 | 14.24 | 14.40 | 476,154 | -0.49(-3.29%) |
Sep 21, 2023 | 15.03 | 15.54 | 14.69 | 14.89 | 508,731 | -0.62(-4.03%) |
Sep 20, 2023 | 15.73 | 16.75 | 15.15 | 15.52 | 679,640 | -0.25(-1.62%) |
Sep 19, 2023 | 16.11 | 16.20 | 13.91 | 15.77 | 1,382,209 | -0.57(-3.49%) |
Sep 18, 2023 | 18.96 | 19.30 | 16.27 | 16.34 | 989,084 | -2.81(-14.67%) |
Sep 15, 2023 | 19.28 | 19.57 | 18.72 | 19.15 | 856,740 | -0.02(-0.10%) |
Sep 14, 2023 | 18.14 | 19.48 | 18.14 | 19.17 | 582,176 | +1.30(+7.27%) |
Sep 13, 2023 | 17.93 | 18.09 | 17.39 | 17.87 | 392,449 | -0.10(-0.56%) |
Sep 12, 2023 | 17.98 | 18.98 | 17.30 | 17.97 | 751,298 | -0.50(-2.71%) |
Sep 11, 2023 | 17.69 | 18.63 | 17.66 | 18.47 | 444,344 | +1.12(+6.46%) |
Sep 08, 2023 | 17.66 | 18.30 | 17.25 | 17.35 | 691,527 | -0.30(-1.70%) |
Sep 07, 2023 | 16.70 | 17.85 | 16.43 | 17.65 | 642,186 | +0.39(+2.26%) |
Sep 06, 2023 | 17.34 | 17.51 | 16.51 | 17.26 | 450,029 | -0.06(-0.35%) |
Sep 05, 2023 | 16.91 | 17.73 | 16.47 | 17.32 | 665,971 | +0.10(+0.58%) |
Sep 01, 2023 | 16.83 | 17.98 | 16.26 | 17.22 | 754,508 | +0.56(+3.36%) |
Aug 31, 2023 | 16.25 | 17.17 | 16.25 | 16.66 | 825,318 | +0.58(+3.61%) |
Aug 30, 2023 | 14.71 | 16.17 | 14.31 | 16.08 | 634,603 | +1.33(+9.02%) |
Aug 29, 2023 | 13.86 | 15.47 | 13.68 | 14.75 | 744,171 | +0.89(+6.42%) |
Aug 28, 2023 | 13.62 | 14.31 | 13.49 | 13.86 | 312,622 | +0.45(+3.36%) |
Aug 25, 2023 | 13.71 | 13.95 | 12.91 | 13.41 | 245,548 | -0.16(-1.18%) |
Aug 24, 2023 | 14.22 | 14.32 | 13.11 | 13.57 | 336,802 | -0.61(-4.30%) |
Aug 23, 2023 | 13.49 | 14.41 | 13.35 | 14.18 | 378,682 | +0.57(+4.19%) |
Aug 22, 2023 | 13.32 | 14.21 | 13.02 | 13.61 | 689,576 | +0.45(+3.42%) |
Aug 21, 2023 | 12.73 | 13.28 | 12.34 | 13.16 | 412,935 | +0.41(+3.22%) |
Aug 18, 2023 | 11.87 | 13.10 | 11.85 | 12.75 | 500,159 | +0.55(+4.51%) |
Aug 17, 2023 | 12.97 | 13.24 | 12.19 | 12.20 | 667,324 | -0.60(-4.69%) |
Aug 16, 2023 | 13.40 | 13.42 | 12.40 | 12.80 | 488,935 | -0.71(-5.26%) |
Aug 15, 2023 | 13.52 | 13.66 | 13.09 | 13.51 | 528,274 | -0.16(-1.17%) |
Aug 14, 2023 | 12.16 | 13.71 | 12.16 | 13.67 | 648,909 | +1.25(+10.06%) |
Aug 11, 2023 | 12.80 | 13.04 | 12.29 | 12.42 | 384,075 | -0.58(-4.46%) |
Aug 10, 2023 | 13.14 | 13.54 | 12.95 | 13.00 | 649,779 | -0.10(-0.76%) |
Aug 09, 2023 | 14.01 | 14.56 | 12.96 | 13.10 | 713,655 | -1.01(-7.16%) |
Aug 08, 2023 | 14.47 | 14.66 | 13.57 | 14.11 | 815,161 | -0.62(-4.21%) |
Aug 07, 2023 | 14.17 | 14.76 | 13.00 | 14.73 | 813,395 | +0.59(+4.17%) |
Aug 04, 2023 | 13.76 | 14.73 | 13.69 | 14.14 | 748,154 | +0.38(+2.76%) |
Aug 03, 2023 | 13.35 | 14.48 | 12.96 | 13.76 | 1,481,840 | +0.26(+1.93%) |
Aug 02, 2023 | 13.76 | 15.20 | 12.69 | 13.50 | 2,918,904 | +2.23(+19.79%) |
Aug 01, 2023 | 11.55 | 11.69 | 10.90 | 11.27 | 1,067,845 | -0.40(-3.43%) |
Jul 31, 2023 | 11.14 | 11.69 | 10.89 | 11.67 | 982,200 | +0.66(+5.99%) |
Jul 28, 2023 | 9.940 | 11.04 | 9.825 | 11.01 | 799,209 | +1.38(+14.33%) |
Jul 27, 2023 | 9.340 | 9.850 | 9.250 | 9.630 | 959,291 | +0.54(+5.94%) |
Jul 26, 2023 | 8.540 | 9.120 | 8.492 | 9.090 | 436,493 | +0.52(+6.07%) |
Jul 25, 2023 | 8.500 | 8.830 | 8.450 | 8.570 | 371,373 | +0.09(+1.06%) |
Jul 24, 2023 | 8.790 | 9.200 | 8.440 | 8.480 | 345,074 | -0.27(-3.09%) |
Jul 21, 2023 | 9.100 | 9.380 | 8.440 | 8.750 | 576,961 | -0.13(-1.46%) |
Jul 20, 2023 | 10.18 | 10.30 | 8.710 | 8.880 | 680,013 | -1.28(-12.60%) |
Jul 19, 2023 | 10.04 | 10.70 | 9.920 | 10.16 | 910,571 | +0.25(+2.52%) |
Jul 18, 2023 | 9.200 | 9.938 | 9.110 | 9.910 | 739,554 | +0.86(+9.50%) |
Jul 17, 2023 | 9.080 | 9.290 | 8.620 | 9.050 | 692,871 | -0.07(-0.77%) |
Jul 14, 2023 | 9.760 | 9.940 | 9.025 | 9.120 | 731,187 | -0.64(-6.56%) |
Jul 13, 2023 | 8.800 | 10.01 | 8.750 | 9.760 | 1,845,158 | +1.14(+13.23%) |
Jul 12, 2023 | 8.260 | 9.130 | 8.260 | 8.620 | 1,440,257 | +0.65(+8.16%) |
Jul 11, 2023 | 6.750 | 8.160 | 6.630 | 7.970 | 1,146,052 | +1.31(+19.67%) |
Jul 10, 2023 | 6.070 | 6.670 | 5.980 | 6.660 | 670,215 | +0.60(+9.90%) |
Jul 07, 2023 | 5.930 | 6.200 | 5.895 | 6.060 | 515,879 | +0.17(+2.89%) |
Jul 06, 2023 | 5.960 | 6.090 | 5.760 | 5.890 | 785,553 | +0.11(+1.90%) |
Jul 05, 2023 | 6.290 | 6.320 | 5.690 | 5.780 | 615,638 | -0.51(-8.11%) |
Jul 03, 2023 | 6.330 | 6.500 | 5.950 | 6.290 | 371,857 | -0.03(-0.47%) |
Jun 30, 2023 | 6.360 | 6.500 | 6.240 | 6.320 | 476,409 | +0.12(+1.94%) |
Jun 29, 2023 | 5.820 | 6.289 | 5.810 | 6.200 | 537,469 | +0.38(+6.53%) |
Jun 28, 2023 | 6.000 | 6.050 | 5.780 | 5.820 | 304,976 | -0.18(-3.00%) |
Jun 27, 2023 | 5.860 | 6.130 | 5.760 | 6.000 | 643,520 | +0.14(+2.39%) |
Jun 26, 2023 | 5.800 | 6.330 | 5.800 | 5.860 | 663,919 | +0.08(+1.38%) |
Jun 23, 2023 | 5.860 | 5.890 | 5.530 | 5.780 | 1,146,725 | -0.24(-3.99%) |
Jun 22, 2023 | 6.420 | 6.420 | 5.850 | 6.020 | 370,321 | -0.46(-7.10%) |
Jun 21, 2023 | 6.700 | 6.730 | 6.350 | 6.480 | 367,369 | -0.25(-3.71%) |
Jun 20, 2023 | 6.610 | 6.940 | 6.350 | 6.730 | 656,848 | +0.12(+1.82%) |
Jun 16, 2023 | 6.400 | 6.720 | 6.230 | 6.610 | 655,974 | +0.31(+4.92%) |