Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.8000	0.8198	0.7500	0.7950	1,101,932	-0.04(-5.20%)
May 05, 2026	0.8800	0.8979	0.8385	0.8386	597,422	-0.04(-4.73%)
May 04, 2026	0.8800	0.9187	0.8772	0.8802	525,428	-0.03(-3.75%)
May 01, 2026	0.9006	0.9206	0.8900	0.9145	501,694	+0.02(+1.91%)
Apr 30, 2026	0.9000	0.9183	0.8709	0.8974	542,139	-0.00(-0.28%)
Apr 29, 2026	0.9190	0.9190	0.8722	0.8999	509,204	-0.01(-0.59%)
Apr 28, 2026	0.9119	0.9237	0.8838	0.9052	393,710	+0.00(+0.47%)
Apr 27, 2026	0.9476	0.9476	0.8929	0.9010	690,208	-0.03(-3.12%)
Apr 24, 2026	0.9751	0.9847	0.9182	0.9300	636,535	-0.04(-4.13%)
Apr 23, 2026	0.9950	1.040	0.9614	0.9701	1,467,090	-0.02(-1.97%)
Apr 22, 2026	0.9800	0.9948	0.9511	0.9896	563,788	+0.02(+1.83%)
Apr 21, 2026	1.000	1.035	0.9510	0.9718	840,219	-0.05(-4.73%)
Apr 20, 2026	0.9991	1.048	0.9815	1.020	1,058,111	+0.01(+0.99%)
Apr 17, 2026	0.9800	1.040	0.9706	1.010	1,385,362	+0.06(+6.05%)
Apr 16, 2026	0.9900	1.010	0.9305	0.9524	829,974	-0.06(-5.70%)
Apr 15, 2026	0.9500	1.020	0.9450	1.010	1,105,850	+0.04(+4.54%)
Apr 14, 2026	1.010	1.046	0.9514	0.9661	1,287,716	-0.01(-1.46%)
Apr 13, 2026	0.9042	1.005	0.8800	0.9804	1,057,465	+0.08(+9.37%)
Apr 10, 2026	0.9700	0.9744	0.8780	0.8964	1,925,008	-0.07(-7.44%)
Apr 09, 2026	1.060	1.060	0.9608	0.9685	2,476,418	-0.08(-7.76%)
Apr 08, 2026	1.170	1.175	1.040	1.050	3,009,797	-0.10(-8.70%)
Apr 07, 2026	1.190	1.240	1.130	1.150	3,293,183	-0.03(-2.54%)
Apr 06, 2026	1.160	1.235	1.130	1.180	2,542,277	+0.05(+4.42%)
Apr 02, 2026	0.9900	1.140	0.9702	1.130	2,142,246	+0.13(+13.00%)
Apr 01, 2026	1.060	1.060	0.9635	1.000	1,508,808	-0.05(-4.76%)
Mar 31, 2026	0.9400	1.080	0.9345	1.050	1,902,678	+0.15(+16.74%)
Mar 30, 2026	0.9767	0.9767	0.8750	0.8994	1,160,636	-0.03(-3.53%)
Mar 27, 2026	1.050	1.060	0.9200	0.9323	1,702,144	-0.08(-7.69%)
Mar 26, 2026	1.120	1.130	0.9901	1.010	2,208,735	-0.05(-4.72%)
Mar 25, 2026	1.010	1.180	0.9801	1.060	4,950,894	+0.12(+12.89%)
Mar 24, 2026	0.9720	1.010	0.9120	0.9390	1,378,037	+0.03(+3.01%)
Mar 23, 2026	0.9679	1.070	0.8750	0.9116	4,741,986	+0.09(+10.50%)
Mar 20, 2026	0.7800	0.8798	0.7361	0.8250	1,507,035	+0.07(+8.75%)
Mar 19, 2026	0.7163	0.7886	0.7051	0.7586	736,325	+0.03(+4.61%)
Mar 18, 2026	0.7321	0.7500	0.7100	0.7252	1,735,323	-0.00(-0.67%)
Mar 17, 2026	0.7300	0.8031	0.7200	0.7301	626,701	+0.03(+4.75%)
Mar 16, 2026	0.6757	0.7336	0.6757	0.6970	498,412	+0.02(+3.31%)
Mar 13, 2026	0.7048	0.7086	0.6661	0.6747	722,946	+0.01(+0.93%)
Mar 12, 2026	0.7039	0.7451	0.6680	0.6685	782,670	-0.03(-4.91%)
Mar 11, 2026	0.7200	0.7400	0.6660	0.7030	745,242	-0.00(-0.11%)
Mar 10, 2026	0.7500	0.7500	0.6636	0.7038	921,208	-0.03(-4.67%)
Mar 09, 2026	0.7800	0.7800	0.7042	0.7383	1,100,487	-0.04(-5.35%)
Mar 06, 2026	0.7860	0.8105	0.7700	0.7800	764,186	-0.04(-4.39%)
Mar 05, 2026	0.8384	0.8703	0.7940	0.8158	1,073,723	-0.08(-9.36%)
Mar 04, 2026	0.8500	0.9120	0.8094	0.9000	696,494	+0.07(+8.53%)
Mar 03, 2026	0.8200	0.8457	0.7506	0.8293	1,181,233	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.