Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.810 | 1.980 | 1.780 | 1.860 | 720,336 | +0.06(+3.33%) |
Jul 02, 2025 | 1.670 | 1.850 | 1.650 | 1.800 | 925,786 | +0.13(+7.78%) |
Jul 01, 2025 | 1.640 | 1.770 | 1.620 | 1.670 | 1,343,293 | +0.02(+1.52%) |
Jun 30, 2025 | 1.610 | 1.700 | 1.610 | 1.645 | 655,605 | +0.05(+3.46%) |
Jun 27, 2025 | 1.800 | 1.820 | 1.590 | 1.590 | 5,945,272 | -0.19(-10.92%) |
Jun 26, 2025 | 1.660 | 1.830 | 1.645 | 1.785 | 988,107 | +0.14(+8.18%) |
Jun 25, 2025 | 1.650 | 1.660 | 1.545 | 1.650 | 486,847 | +0.01(+0.61%) |
Jun 24, 2025 | 1.700 | 1.775 | 1.630 | 1.640 | 749,507 | -0.02(-1.20%) |
Jun 23, 2025 | 1.730 | 1.785 | 1.640 | 1.660 | 437,107 | -0.08(-4.60%) |
Jun 20, 2025 | 1.820 | 1.850 | 1.720 | 1.740 | 518,192 | -0.05(-2.79%) |
Jun 18, 2025 | 1.950 | 2.180 | 1.790 | 1.790 | 1,072,052 | -0.16(-8.21%) |
Jun 17, 2025 | 1.890 | 2.005 | 1.760 | 1.950 | 982,310 | +0.07(+3.72%) |
Jun 16, 2025 | 1.560 | 2.130 | 1.530 | 1.880 | 3,686,178 | +0.37(+24.50%) |
Jun 13, 2025 | 1.570 | 1.599 | 1.500 | 1.510 | 729,953 | -0.09(-5.63%) |
Jun 12, 2025 | 1.720 | 1.720 | 1.600 | 1.600 | 453,011 | -0.11(-6.43%) |
Jun 11, 2025 | 1.790 | 1.835 | 1.700 | 1.710 | 460,693 | -0.08(-4.47%) |
Jun 10, 2025 | 1.780 | 1.820 | 1.740 | 1.790 | 695,315 | +0.00(+0.00%) |
Jun 09, 2025 | 1.800 | 1.805 | 1.750 | 1.790 | 348,756 | +0.00(+0.00%) |
Jun 06, 2025 | 1.730 | 1.810 | 1.700 | 1.790 | 239,026 | +0.11(+6.55%) |
Jun 05, 2025 | 1.760 | 1.780 | 1.670 | 1.680 | 255,998 | -0.08(-4.55%) |
Jun 04, 2025 | 1.700 | 1.770 | 1.655 | 1.760 | 647,329 | +0.06(+3.53%) |
Jun 03, 2025 | 1.760 | 1.800 | 1.672 | 1.700 | 563,248 | -0.06(-3.41%) |
Jun 02, 2025 | 1.800 | 1.845 | 1.730 | 1.760 | 753,527 | -0.05(-2.76%) |
May 30, 2025 | 1.850 | 1.860 | 1.780 | 1.810 | 355,352 | -0.05(-2.69%) |
May 29, 2025 | 1.860 | 1.895 | 1.825 | 1.860 | 280,167 | -0.02(-1.06%) |
May 28, 2025 | 1.850 | 1.900 | 1.805 | 1.880 | 454,500 | +0.01(+0.53%) |
May 27, 2025 | 1.910 | 1.920 | 1.820 | 1.870 | 464,249 | +0.03(+1.63%) |
May 23, 2025 | 1.840 | 1.900 | 1.800 | 1.840 | 364,304 | -0.05(-2.65%) |
May 22, 2025 | 1.810 | 1.940 | 1.792 | 1.890 | 613,180 | +0.06(+3.28%) |
May 21, 2025 | 1.980 | 1.980 | 1.810 | 1.830 | 1,635,257 | -0.16(-8.04%) |
May 20, 2025 | 1.960 | 1.990 | 1.870 | 1.990 | 661,529 | +0.01(+0.51%) |
May 19, 2025 | 1.990 | 2.050 | 1.958 | 1.980 | 648,850 | -0.08(-3.88%) |
May 16, 2025 | 1.990 | 2.105 | 1.909 | 2.060 | 944,923 | +0.07(+3.52%) |
May 15, 2025 | 2.050 | 2.061 | 1.880 | 1.990 | 915,918 | -0.07(-3.40%) |
May 14, 2025 | 2.090 | 2.145 | 2.030 | 2.060 | 1,026,200 | -0.04(-1.90%) |
May 13, 2025 | 2.210 | 2.240 | 2.060 | 2.100 | 761,779 | -0.07(-3.23%) |
May 12, 2025 | 2.060 | 2.200 | 1.960 | 2.170 | 1,120,940 | +0.23(+12.14%) |
May 09, 2025 | 1.910 | 2.005 | 1.850 | 1.935 | 678,100 | +0.04(+1.84%) |
May 08, 2025 | 2.010 | 2.120 | 1.840 | 1.900 | 1,990,989 | -0.26(-12.04%) |
May 07, 2025 | 2.160 | 2.307 | 1.990 | 2.160 | 2,047,814 | +0.01(+0.47%) |
May 06, 2025 | 2.130 | 2.218 | 1.980 | 2.150 | 1,272,802 | +0.01(+0.47%) |
May 05, 2025 | 1.820 | 2.190 | 1.750 | 2.140 | 2,713,411 | +0.30(+16.30%) |
May 02, 2025 | 1.540 | 1.860 | 1.510 | 1.840 | 1,638,336 | +0.34(+22.26%) |