Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 84.20 | 85.29 | 82.20 | 83.20 | 6,394 | -1.60(-1.89%) |
May 30, 2018 | 83.00 | 86.00 | 80.80 | 84.80 | 15,635 | +2.00(+2.42%) |
May 29, 2018 | 84.60 | 84.95 | 81.20 | 82.80 | 13,361 | -2.00(-2.36%) |
May 25, 2018 | 84.80 | 84.80 | 84.80 | 0 | -2.00(-2.30%) | |
May 24, 2018 | 89.80 | 91.60 | 83.20 | 86.80 | 30,525 | -1.40(-1.59%) |
May 23, 2018 | 100.00 | 100.00 | 88.20 | 88.20 | 35,985 | -4.80(-5.16%) |
May 22, 2018 | 100.60 | 104.00 | 91.20 | 93.00 | 160,694 | +3.40(+3.79%) |
May 21, 2018 | 86.60 | 95.00 | 85.40 | 89.60 | 20,919 | +1.60(+1.82%) |
May 18, 2018 | 95.40 | 95.40 | 85.62 | 88.00 | 37,568 | -7.60(-7.95%) |
May 17, 2018 | 103.00 | 108.60 | 93.60 | 95.60 | 274,705 | -1.80(-1.85%) |
May 16, 2018 | 80.40 | 99.00 | 78.45 | 97.40 | 118,712 | +16.40(+20.25%) |
May 15, 2018 | 83.60 | 83.60 | 79.40 | 81.00 | 13,304 | -1.20(-1.46%) |
May 14, 2018 | 83.60 | 84.58 | 76.20 | 82.20 | 19,039 | -0.40(-0.48%) |
May 11, 2018 | 87.00 | 87.00 | 81.00 | 82.60 | 16,157 | -3.20(-3.73%) |
May 10, 2018 | 88.00 | 89.00 | 84.00 | 85.80 | 19,763 | -0.40(-0.46%) |
May 09, 2018 | 90.00 | 92.40 | 84.00 | 86.20 | 25,956 | -3.60(-4.01%) |
May 08, 2018 | 90.00 | 94.00 | 84.00 | 89.80 | 48,041 | +3.60(+4.18%) |
May 07, 2018 | 96.20 | 96.60 | 84.00 | 86.20 | 46,838 | -4.80(-5.27%) |
May 04, 2018 | 98.20 | 99.40 | 90.00 | 91.00 | 142,441 | -85.20(-48.35%) |
May 03, 2018 | 240.20 | 243.22 | 173.40 | 176.20 | 31,309 | -68.20(-27.91%) |
May 02, 2018 | 220.00 | 283.60 | 219.80 | 244.40 | 49,406 | -24.40(-9.08%) |
May 01, 2018 | 250.20 | 312.00 | 240.20 | 268.80 | 103,700 | +13.00(+5.08%) |
Apr 30, 2018 | 178.00 | 294.00 | 151.60 | 255.80 | 245,100 | +75.40(+41.80%) |
Apr 27, 2018 | 168.80 | 227.20 | 127.60 | 180.40 | 111,045 | +21.20(+13.32%) |
Apr 26, 2018 | 199.00 | 204.20 | 157.40 | 159.20 | 61,805 | -98.20(-38.15%) |
Apr 25, 2018 | 375.40 | 395.60 | 246.00 | 257.40 | 126,598 | -40.00(-13.45%) |
Apr 24, 2018 | 155.40 | 357.60 | 154.00 | 297.40 | 313,249 | +152.20(+104.82%) |
Apr 23, 2018 | 81.00 | 156.00 | 80.60 | 145.20 | 129,772 | +64.20(+79.26%) |
Apr 20, 2018 | 79.77 | 82.22 | 78.62 | 81.00 | 955 | +1.00(+1.25%) |
Apr 19, 2018 | 90.04 | 90.04 | 77.00 | 80.00 | 2,990 | -7.16(-8.22%) |
Apr 18, 2018 | 109.44 | 114.00 | 83.80 | 87.16 | 9,529 | -12.24(-12.31%) |
Apr 17, 2018 | 84.20 | 135.80 | 84.20 | 99.40 | 20,232 | +16.60(+20.05%) |
Apr 16, 2018 | 82.80 | 89.41 | 80.02 | 82.80 | 2,937 | +2.00(+2.48%) |
Apr 13, 2018 | 78.02 | 84.80 | 78.00 | 80.80 | 1,174 | +2.39(+3.05%) |
Apr 12, 2018 | 80.00 | 80.00 | 76.40 | 78.41 | 678 | +2.01(+2.63%) |
Apr 11, 2018 | 77.60 | 80.58 | 70.60 | 76.40 | 1,527 | +3.60(+4.95%) |
Apr 10, 2018 | 75.12 | 75.38 | 62.40 | 72.80 | 2,872 | -2.80(-3.70%) |
Apr 09, 2018 | 74.00 | 78.54 | 74.00 | 75.60 | 689 | +3.80(+5.29%) |
Apr 06, 2018 | 83.20 | 83.20 | 71.80 | 71.80 | 1,486 | -12.20(-14.52%) |
Apr 05, 2018 | 108.00 | 108.00 | 71.62 | 84.00 | 5,974 | -20.00(-19.23%) |
Apr 04, 2018 | 114.78 | 115.80 | 86.60 | 104.00 | 12,229 | -8.75(-7.76%) |
Apr 03, 2018 | 120.05 | 126.72 | 110.45 | 112.75 | 571 | -10.82(-8.76%) |
Apr 02, 2018 | 124.30 | 126.72 | 121.20 | 123.58 | 508 | -0.72(-0.58%) |
Mar 29, 2018 | 124.30 | 124.30 | 124.30 | 0 | +3.79(+3.15%) | |
Mar 28, 2018 | 131.95 | 131.95 | 120.12 | 120.50 | 252 | -2.14(-1.74%) |
Mar 27, 2018 | 129.60 | 135.98 | 120.12 | 122.64 | 1,247 | -9.10(-6.90%) |
Mar 26, 2018 | 120.00 | 139.18 | 117.22 | 131.74 | 4,312 | +13.63(+11.54%) |
Mar 23, 2018 | 122.38 | 122.38 | 115.20 | 118.10 | 476 | -4.27(-3.49%) |
Mar 22, 2018 | 126.72 | 139.20 | 111.65 | 122.38 | 1,625 | +4.78(+4.06%) |
Mar 21, 2018 | 148.80 | 159.36 | 115.22 | 117.60 | 1,284 | -38.09(-24.46%) |
Mar 20, 2018 | 163.20 | 163.20 | 145.97 | 155.69 | 612 | -2.69(-1.70%) |
Mar 19, 2018 | 160.80 | 163.20 | 155.52 | 158.38 | 650 | -2.42(-1.51%) |
Mar 16, 2018 | 160.99 | 165.14 | 153.60 | 160.80 | 1,021 | -1.90(-1.17%) |
Mar 15, 2018 | 167.04 | 167.04 | 151.90 | 162.70 | 157 | -4.80(-2.87%) |
Mar 14, 2018 | 170.40 | 172.80 | 160.80 | 167.50 | 758 | -2.90(-1.70%) |
Mar 13, 2018 | 168.00 | 172.80 | 163.22 | 170.40 | 1,184 | +7.20(+4.41%) |
Mar 12, 2018 | 165.60 | 168.00 | 158.42 | 163.20 | 251 | -4.80(-2.86%) |
Mar 09, 2018 | 168.00 | 172.80 | 158.40 | 168.00 | 251 | +0.84(+0.50%) |
Mar 08, 2018 | 165.60 | 172.80 | 163.20 | 167.16 | 144 | -0.84(-0.50%) |
Mar 07, 2018 | 168.00 | 172.80 | 158.74 | 168.00 | 278 | +0.00(+0.00%) |
Mar 06, 2018 | 168.00 | 172.80 | 160.82 | 168.00 | 898 | +0.00(+0.00%) |
Mar 05, 2018 | 156.00 | 170.40 | 153.60 | 168.00 | 140 | +9.60(+6.06%) |
Mar 02, 2018 | 156.00 | 172.80 | 152.42 | 158.40 | 587 | -2.38(-1.48%) |
Mar 01, 2018 | 170.40 | 177.60 | 146.40 | 160.78 | 664 | -12.02(-6.96%) |
Feb 28, 2018 | 177.60 | 177.60 | 170.16 | 172.80 | 60 | +2.64(+1.55%) |
Feb 27, 2018 | 180.00 | 182.40 | 170.16 | 170.16 | 902 | -7.44(-4.19%) |
Feb 26, 2018 | 168.24 | 180.00 | 168.24 | 177.60 | 392 | +4.80(+2.78%) |
Feb 23, 2018 | 169.87 | 172.80 | 168.74 | 172.80 | 251 | +0.00(+0.00%) |
Feb 22, 2018 | 175.20 | 187.20 | 170.47 | 172.80 | 725 | -14.40(-7.69%) |
Feb 21, 2018 | 189.60 | 192.00 | 174.38 | 187.20 | 95 | +0.02(+0.01%) |
Feb 20, 2018 | 184.80 | 187.20 | 184.80 | 187.18 | 89 | +4.78(+2.62%) |
Feb 16, 2018 | 182.40 | 182.40 | 182.40 | 0 | +2.42(+1.35%) | |
Feb 15, 2018 | 187.20 | 187.20 | 168.00 | 179.98 | 257 | -4.90(-2.65%) |
Feb 14, 2018 | 189.60 | 189.60 | 182.40 | 184.87 | 120 | +3.43(+1.89%) |
Feb 13, 2018 | 182.40 | 196.80 | 177.60 | 181.44 | 258 | +1.46(+0.81%) |
Feb 12, 2018 | 170.40 | 182.40 | 159.60 | 179.98 | 483 | +21.58(+13.62%) |
Feb 09, 2018 | 177.60 | 177.60 | 144.00 | 158.40 | 615 | -14.40(-8.33%) |
Feb 08, 2018 | 170.40 | 190.06 | 170.40 | 172.80 | 477 | +2.16(+1.27%) |
Feb 07, 2018 | 182.40 | 192.00 | 182.40 | 170.64 | 1,008 | -10.15(-5.62%) |
Feb 06, 2018 | 208.80 | 211.20 | 180.79 | 180.79 | 988 | -15.07(-7.70%) |
Feb 05, 2018 | 204.00 | 204.62 | 194.76 | 195.86 | 620 | -8.16(-4.00%) |
Feb 02, 2018 | 211.20 | 212.76 | 203.23 | 204.02 | 1,090 | -5.30(-2.53%) |
Feb 01, 2018 | 213.60 | 216.00 | 208.78 | 209.33 | 606 | -5.16(-2.41%) |
Jan 31, 2018 | 212.40 | 220.75 | 211.20 | 214.49 | 515 | +0.94(+0.44%) |
Jan 30, 2018 | 223.20 | 223.20 | 211.68 | 213.55 | 414 | -4.82(-2.21%) |
Jan 29, 2018 | 220.80 | 223.20 | 211.44 | 218.38 | 577 | +2.35(+1.09%) |
Jan 26, 2018 | 216.00 | 218.40 | 211.20 | 216.02 | 585 | -2.38(-1.09%) |
Jan 25, 2018 | 225.60 | 225.60 | 213.60 | 218.40 | 671 | -4.56(-2.05%) |
Jan 24, 2018 | 225.60 | 225.60 | 216.03 | 222.96 | 686 | +4.56(+2.09%) |
Jan 23, 2018 | 223.20 | 232.56 | 213.60 | 218.40 | 1,398 | -4.80(-2.15%) |
Jan 22, 2018 | 204.00 | 237.58 | 199.56 | 223.20 | 5,815 | +18.00(+8.77%) |
Jan 19, 2018 | 208.80 | 214.39 | 204.72 | 205.20 | 883 | -2.90(-1.40%) |
Jan 18, 2018 | 220.80 | 220.80 | 204.24 | 208.10 | 1,278 | -7.80(-3.61%) |
Jan 17, 2018 | 227.18 | 232.08 | 208.80 | 215.90 | 1,113 | -2.50(-1.14%) |
Jan 16, 2018 | 264.00 | 264.00 | 216.02 | 218.40 | 3,621 | -15.89(-6.78%) |
Jan 12, 2018 | 234.29 | 234.29 | 234.29 | 0 | +11.86(+5.33%) | |
Jan 11, 2018 | 206.40 | 244.80 | 206.40 | 222.43 | 6,268 | +18.43(+9.04%) |
Jan 10, 2018 | 240.00 | 240.00 | 196.80 | 204.00 | 4,118 | -9.60(-4.49%) |
Jan 09, 2018 | 220.80 | 220.80 | 211.20 | 213.60 | 436 | -7.18(-3.25%) |
Jan 08, 2018 | 223.20 | 225.60 | 211.20 | 220.78 | 339 | +1.18(+0.54%) |
Jan 05, 2018 | 223.20 | 223.20 | 208.80 | 219.60 | 894 | +6.00(+2.81%) |
Jan 04, 2018 | 208.80 | 232.32 | 208.06 | 213.60 | 2,669 | -2.40(-1.11%) |
Jan 03, 2018 | 218.40 | 221.23 | 206.88 | 216.00 | 342 | -2.40(-1.10%) |
Jan 02, 2018 | 216.00 | 219.74 | 216.00 | 218.40 | 291 | +9.65(+4.62%) |
Dec 29, 2017 | 208.75 | 208.75 | 208.75 | 0 | +4.75(+2.33%) | |
Dec 28, 2017 | 206.40 | 212.45 | 195.72 | 204.00 | 788 | -3.62(-1.75%) |
Dec 27, 2017 | 206.90 | 218.40 | 206.90 | 207.62 | 627 | -3.58(-1.69%) |
Dec 26, 2017 | 208.80 | 220.73 | 206.40 | 211.20 | 749 | +9.10(+4.50%) |
Dec 22, 2017 | 201.60 | 213.60 | 201.60 | 202.10 | 464 | -6.70(-3.21%) |
Dec 21, 2017 | 202.87 | 216.00 | 202.87 | 208.80 | 394 | +2.40(+1.16%) |
Dec 20, 2017 | 215.02 | 223.20 | 202.13 | 206.40 | 476 | -7.20(-3.37%) |
Dec 19, 2017 | 220.80 | 225.60 | 211.20 | 213.60 | 432 | -11.50(-5.11%) |
Dec 18, 2017 | 237.60 | 237.60 | 211.46 | 225.10 | 569 | -2.90(-1.27%) |
Dec 15, 2017 | 220.80 | 232.80 | 211.22 | 228.00 | 663 | +9.60(+4.40%) |
Dec 14, 2017 | 206.40 | 223.20 | 206.40 | 218.40 | 519 | +6.00(+2.82%) |
Dec 13, 2017 | 211.20 | 216.00 | 206.42 | 212.40 | 428 | +1.20(+0.57%) |
Dec 12, 2017 | 223.20 | 223.20 | 206.40 | 211.20 | 448 | -8.04(-3.67%) |
Dec 11, 2017 | 216.00 | 228.00 | 206.40 | 219.24 | 527 | +7.46(+3.52%) |
Dec 08, 2017 | 218.40 | 218.40 | 207.60 | 211.78 | 717 | +5.35(+2.59%) |
Dec 07, 2017 | 210.55 | 210.55 | 196.82 | 206.42 | 310 | +2.42(+1.19%) |
Dec 06, 2017 | 219.10 | 219.10 | 192.00 | 204.00 | 1,019 | -16.80(-7.61%) |
Dec 05, 2017 | 235.20 | 242.40 | 216.00 | 220.80 | 2,403 | +12.53(+6.02%) |
Dec 04, 2017 | 228.00 | 229.56 | 201.60 | 208.27 | 1,152 | -10.03(-4.60%) |
Dec 01, 2017 | 240.00 | 240.02 | 211.20 | 218.30 | 2,091 | -17.86(-7.56%) |
Nov 30, 2017 | 261.60 | 271.20 | 228.02 | 236.16 | 4,801 | -41.86(-15.06%) |
Nov 29, 2017 | 247.20 | 288.00 | 244.80 | 278.02 | 10,079 | +33.22(+13.57%) |
Nov 28, 2017 | 247.20 | 248.35 | 242.40 | 244.80 | 499 | -2.38(-0.96%) |
Nov 27, 2017 | 244.80 | 249.60 | 244.80 | 247.18 | 428 | +0.55(+0.22%) |
Nov 24, 2017 | 249.60 | 249.60 | 244.80 | 246.62 | 319 | +1.82(+0.75%) |
Nov 22, 2017 | 256.80 | 256.80 | 244.80 | 244.80 | 360 | -14.40(-5.56%) |
Nov 21, 2017 | 261.60 | 261.60 | 252.00 | 259.20 | 697 | -2.40(-0.92%) |
Nov 20, 2017 | 276.00 | 285.60 | 259.20 | 261.60 | 476 | -24.02(-8.41%) |
Nov 17, 2017 | 266.40 | 296.40 | 266.40 | 285.62 | 217 | +21.67(+8.21%) |
Nov 16, 2017 | 300.00 | 331.20 | 259.20 | 263.95 | 1,242 | -45.62(-14.74%) |
Nov 15, 2017 | 319.20 | 333.60 | 300.00 | 309.58 | 201 | -7.92(-2.49%) |
Nov 14, 2017 | 324.00 | 336.00 | 302.40 | 317.50 | 303 | -18.50(-5.51%) |
Nov 13, 2017 | 350.40 | 364.80 | 324.00 | 336.00 | 439 | -4.80(-1.41%) |
Nov 10, 2017 | 308.38 | 345.60 | 307.20 | 340.80 | 340 | +33.60(+10.94%) |
Nov 09, 2017 | 309.60 | 316.80 | 302.40 | 307.20 | 187 | -14.40(-4.48%) |
Nov 08, 2017 | 312.00 | 321.60 | 304.80 | 321.60 | 56 | +7.20(+2.29%) |
Nov 07, 2017 | 326.40 | 333.60 | 312.00 | 314.40 | 52 | -2.40(-0.76%) |
Nov 06, 2017 | 345.60 | 345.60 | 314.40 | 316.80 | 172 | -9.60(-2.94%) |
Nov 03, 2017 | 326.40 | 333.60 | 309.62 | 326.40 | 116 | +7.20(+2.26%) |
Nov 02, 2017 | 290.40 | 331.20 | 290.40 | 319.20 | 99 | +24.00(+8.13%) |
Nov 01, 2017 | 292.80 | 307.20 | 280.80 | 295.20 | 430 | -14.40(-4.65%) |
Oct 31, 2017 | 336.00 | 367.20 | 300.00 | 309.60 | 352 | -33.60(-9.79%) |
Oct 30, 2017 | 350.40 | 362.40 | 336.00 | 343.20 | 217 | -7.20(-2.05%) |
Oct 27, 2017 | 348.00 | 355.20 | 324.00 | 350.40 | 213 | +6.70(+1.95%) |
Oct 26, 2017 | 348.00 | 350.40 | 307.44 | 343.70 | 475 | -6.46(-1.84%) |
Oct 25, 2017 | 432.00 | 432.00 | 343.20 | 350.16 | 483 | -21.60(-5.81%) |
Oct 24, 2017 | 410.40 | 465.60 | 338.42 | 371.76 | 3,558 | -31.44(-7.80%) |
Oct 23, 2017 | 398.40 | 413.21 | 396.00 | 403.20 | 366 | +2.40(+0.60%) |
Oct 20, 2017 | 403.20 | 415.34 | 398.69 | 400.80 | 86 | -2.81(-0.70%) |
Oct 19, 2017 | 407.33 | 415.20 | 400.82 | 403.61 | 77 | -6.79(-1.65%) |
Oct 18, 2017 | 407.98 | 412.80 | 400.80 | 410.40 | 90 | +0.02(+0.01%) |
Oct 17, 2017 | 420.00 | 420.00 | 408.00 | 410.38 | 235 | +2.38(+0.58%) |
Oct 16, 2017 | 412.80 | 422.40 | 408.00 | 408.00 | 409 | -14.40(-3.41%) |
Oct 13, 2017 | 453.60 | 459.41 | 415.44 | 422.40 | 267 | -38.40(-8.33%) |
Oct 12, 2017 | 468.00 | 470.40 | 454.75 | 460.80 | 82 | -4.80(-1.03%) |
Oct 11, 2017 | 465.60 | 472.13 | 458.57 | 465.60 | 45 | +0.00(+0.00%) |
Oct 10, 2017 | 465.84 | 469.46 | 465.34 | 465.60 | 19 | -4.80(-1.02%) |
Oct 09, 2017 | 477.60 | 477.60 | 458.40 | 470.40 | 118 | +4.80(+1.03%) |
Oct 06, 2017 | 456.00 | 474.84 | 456.00 | 465.60 | 119 | +12.00(+2.65%) |
Oct 05, 2017 | 466.58 | 466.58 | 453.60 | 453.60 | 125 | -2.40(-0.53%) |
Oct 04, 2017 | 448.80 | 467.16 | 447.53 | 456.00 | 86 | +7.20(+1.60%) |
Oct 03, 2017 | 451.20 | 451.20 | 444.00 | 448.80 | 176 | +7.20(+1.63%) |
Oct 02, 2017 | 434.40 | 444.00 | 432.00 | 441.60 | 78 | +2.78(+0.63%) |
Sep 29, 2017 | 480.00 | 480.00 | 422.40 | 438.82 | 531 | -33.98(-7.19%) |
Sep 28, 2017 | 480.00 | 480.00 | 470.40 | 472.80 | 1,224 | +12.00(+2.60%) |
Sep 27, 2017 | 436.80 | 475.20 | 436.80 | 460.80 | 1,379 | +33.60(+7.87%) |
Sep 26, 2017 | 417.60 | 432.00 | 417.60 | 427.20 | 58 | +9.60(+2.30%) |
Sep 25, 2017 | 432.00 | 432.00 | 417.60 | 417.60 | 110 | -2.40(-0.57%) |
Sep 22, 2017 | 427.20 | 441.36 | 420.00 | 420.00 | 38 | -16.46(-3.77%) |
Sep 21, 2017 | 441.60 | 443.88 | 435.89 | 436.46 | 24 | +0.86(+0.20%) |
Sep 20, 2017 | 436.80 | 440.16 | 408.00 | 435.60 | 38 | +15.31(+3.64%) |
Sep 19, 2017 | 434.40 | 456.00 | 420.00 | 420.29 | 134 | -14.11(-3.25%) |
Sep 18, 2017 | 432.00 | 444.67 | 432.00 | 434.40 | 37 | +9.60(+2.26%) |
Sep 15, 2017 | 444.00 | 444.00 | 424.80 | 424.80 | 19 | -14.42(-3.28%) |
Sep 14, 2017 | 424.80 | 453.60 | 424.80 | 439.22 | 28 | +19.20(+4.57%) |
Sep 13, 2017 | 420.00 | 441.36 | 408.00 | 420.02 | 67 | -4.78(-1.12%) |
Sep 12, 2017 | 427.20 | 432.86 | 420.00 | 424.80 | 69 | -3.89(-0.91%) |
Sep 11, 2017 | 443.76 | 443.76 | 422.40 | 428.69 | 17 | -0.91(-0.21%) |
Sep 08, 2017 | 432.00 | 444.00 | 420.00 | 429.60 | 117 | -14.40(-3.24%) |
Sep 07, 2017 | 456.00 | 457.20 | 441.60 | 444.00 | 25 | -12.00(-2.63%) |
Sep 06, 2017 | 448.80 | 456.00 | 420.00 | 456.00 | 28 | +14.42(+3.27%) |
Sep 05, 2017 | 448.80 | 453.60 | 422.40 | 441.58 | 83 | -2.42(-0.55%) |
Sep 01, 2017 | 456.00 | 434.04 | 444.00 | 117 | +9.96(+2.29%) | |
Aug 31, 2017 | 429.60 | 441.60 | 427.44 | 434.04 | 133 | +16.44(+3.94%) |
Aug 30, 2017 | 416.62 | 427.20 | 412.80 | 417.60 | 17 | +7.20(+1.75%) |
Aug 29, 2017 | 424.66 | 424.66 | 408.00 | 410.40 | 165 | -7.20(-1.72%) |
Aug 28, 2017 | 422.40 | 429.60 | 403.20 | 417.60 | 163 | +2.40(+0.58%) |
Aug 25, 2017 | 410.42 | 424.46 | 410.40 | 415.20 | 16 | +7.20(+1.76%) |
Aug 24, 2017 | 408.00 | 411.02 | 408.00 | 408.00 | 27 | -2.40(-0.58%) |
Aug 23, 2017 | 420.00 | 429.60 | 403.20 | 410.40 | 45 | +0.00(+0.00%) |
Aug 22, 2017 | 414.96 | 433.90 | 410.23 | 410.40 | 32 | -4.80(-1.16%) |
Aug 21, 2017 | 410.40 | 424.80 | 410.40 | 415.20 | 13 | +2.57(+0.62%) |
Aug 18, 2017 | 410.40 | 412.80 | 410.40 | 412.63 | 19 | -7.37(-1.75%) |
Aug 17, 2017 | 410.40 | 420.00 | 408.02 | 420.00 | 135 | +12.00(+2.94%) |
Aug 16, 2017 | 432.00 | 432.00 | 403.20 | 408.00 | 140 | -12.00(-2.86%) |
Aug 15, 2017 | 421.27 | 436.80 | 420.00 | 420.00 | 11 | -14.40(-3.31%) |
Aug 14, 2017 | 408.00 | 444.00 | 405.60 | 434.40 | 226 | +33.60(+8.38%) |
Aug 11, 2017 | 420.00 | 422.40 | 398.40 | 400.80 | 180 | -19.20(-4.57%) |
Aug 10, 2017 | 424.80 | 454.18 | 421.25 | 420.00 | 139 | +0.00(+0.00%) |
Aug 09, 2017 | 439.20 | 439.20 | 432.00 | 420.00 | 97 | -23.98(-5.40%) |
Aug 08, 2017 | 436.80 | 446.45 | 434.40 | 443.98 | 59 | +9.58(+2.20%) |
Aug 07, 2017 | 441.58 | 451.20 | 434.40 | 434.40 | 188 | -4.80(-1.09%) |
Aug 04, 2017 | 436.80 | 448.80 | 436.80 | 439.20 | 66 | -2.40(-0.54%) |
Aug 03, 2017 | 434.40 | 441.60 | 434.40 | 441.60 | 80 | +0.46(+0.10%) |
Aug 02, 2017 | 436.80 | 448.13 | 434.40 | 441.14 | 39 | -1.90(-0.43%) |
Aug 01, 2017 | 441.60 | 444.00 | 439.20 | 443.04 | 75 | -0.55(-0.12%) |
Jul 31, 2017 | 444.00 | 448.80 | 441.60 | 443.59 | 25 | -0.41(-0.09%) |
Jul 28, 2017 | 436.80 | 444.00 | 436.80 | 444.00 | 45 | +7.20(+1.65%) |
Jul 27, 2017 | 434.40 | 441.60 | 427.20 | 436.80 | 120 | +0.00(+0.00%) |
Jul 26, 2017 | 441.60 | 443.98 | 436.80 | 436.80 | 17 | -4.80(-1.09%) |
Jul 25, 2017 | 434.40 | 447.89 | 434.40 | 441.60 | 42 | +2.42(+0.55%) |
Jul 24, 2017 | 444.00 | 448.80 | 436.80 | 439.18 | 16 | -4.82(-1.09%) |
Jul 21, 2017 | 448.80 | 450.55 | 429.60 | 444.00 | 138 | +2.40(+0.54%) |
Jul 20, 2017 | 444.00 | 468.00 | 436.82 | 441.60 | 90 | -2.64(-0.59%) |
Jul 19, 2017 | 444.50 | 446.40 | 439.22 | 444.24 | 10 | -2.16(-0.48%) |
Jul 18, 2017 | 448.80 | 453.60 | 441.60 | 446.40 | 16 | +4.80(+1.09%) |
Jul 17, 2017 | 451.20 | 451.20 | 434.40 | 441.60 | 166 | +2.40(+0.55%) |
Jul 14, 2017 | 441.60 | 456.00 | 429.60 | 439.20 | 213 | -7.20(-1.61%) |
Jul 13, 2017 | 439.10 | 446.40 | 432.02 | 446.40 | 60 | +0.00(+0.00%) |
Jul 12, 2017 | 432.24 | 446.40 | 427.20 | 446.40 | 281 | +19.20(+4.49%) |
Jul 11, 2017 | 453.60 | 456.00 | 420.00 | 427.20 | 334 | -19.20(-4.30%) |
Jul 10, 2017 | 468.00 | 468.00 | 444.00 | 446.40 | 73 | -16.80(-3.63%) |
Jul 07, 2017 | 468.00 | 472.80 | 460.82 | 463.20 | 55 | +4.80(+1.05%) |
Jul 06, 2017 | 460.80 | 465.58 | 458.40 | 458.40 | 62 | -4.80(-1.04%) |
Jul 05, 2017 | 465.60 | 465.60 | 460.80 | 463.20 | 77 | -3.58(-0.77%) |
Jul 03, 2017 | 463.20 | 470.40 | 460.80 | 466.78 | 33 | +3.58(+0.77%) |
Jun 30, 2017 | 460.80 | 480.00 | 451.20 | 463.20 | 211 | +9.60(+2.12%) |
Jun 29, 2017 | 456.00 | 458.40 | 453.50 | 453.60 | 9 | +2.40(+0.53%) |
Jun 28, 2017 | 446.40 | 453.60 | 444.00 | 451.20 | 26 | +4.80(+1.08%) |
Jun 27, 2017 | 446.40 | 448.80 | 444.02 | 446.40 | 43 | -2.40(-0.53%) |
Jun 26, 2017 | 444.00 | 455.21 | 444.00 | 448.80 | 162 | -2.40(-0.53%) |
Jun 23, 2017 | 451.20 | 460.34 | 446.40 | 451.20 | 89 | +0.00(+0.00%) |
Jun 22, 2017 | 458.40 | 465.14 | 442.56 | 451.20 | 109 | +4.80(+1.08%) |
Jun 21, 2017 | 441.60 | 472.80 | 434.40 | 446.40 | 216 | +1.49(+0.33%) |
Jun 20, 2017 | 451.20 | 451.20 | 436.80 | 444.91 | 114 | -1.49(-0.33%) |
Jun 19, 2017 | 451.20 | 451.20 | 446.40 | 446.40 | 15 | -4.80(-1.06%) |
Jun 16, 2017 | 449.04 | 451.20 | 441.60 | 451.20 | 162 | +0.00(+0.00%) |
Jun 15, 2017 | 448.80 | 451.20 | 448.80 | 451.20 | 66 | +4.80(+1.08%) |
Jun 14, 2017 | 453.60 | 453.60 | 441.60 | 446.40 | 41 | -12.00(-2.62%) |
Jun 13, 2017 | 446.40 | 460.80 | 446.40 | 458.40 | 106 | +3.34(+0.73%) |
Jun 12, 2017 | 460.78 | 463.20 | 451.20 | 455.06 | 103 | -5.74(-1.24%) |
Jun 09, 2017 | 456.00 | 465.60 | 456.00 | 460.80 | 48 | +2.38(+0.52%) |
Jun 08, 2017 | 463.20 | 470.40 | 456.00 | 458.42 | 112 | -5.78(-1.25%) |
Jun 07, 2017 | 477.60 | 477.60 | 464.21 | 464.21 | 82 | -8.59(-1.82%) |
Jun 06, 2017 | 465.60 | 475.20 | 458.40 | 472.80 | 175 | +9.60(+2.07%) |
Jun 05, 2017 | 477.60 | 480.00 | 458.40 | 463.20 | 40 | -12.00(-2.53%) |
Jun 02, 2017 | 475.20 | 484.80 | 472.22 | 475.20 | 47 | -4.46(-0.93%) |