Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 33.51 | 33.51 | 33.27 | 33.27 | 535 | -0.25(-0.74%) |
May 28, 2014 | 33.55 | 33.52 | 33.52 | 33.52 | 88 | +0.24(+0.73%) |
May 27, 2014 | 33.24 | 33.54 | 33.24 | 33.28 | 3,448 | +0.28(+0.84%) |
May 23, 2014 | 32.48 | 33.00 | 33.00 | 33.00 | 1,680 | +0.59(+1.82%) |
May 22, 2014 | 32.73 | 32.73 | 32.41 | 32.41 | 323 | -0.28(-0.87%) |
May 21, 2014 | 32.37 | 32.70 | 32.37 | 32.70 | 960 | +0.16(+0.48%) |
May 20, 2014 | 32.50 | 32.65 | 32.37 | 32.54 | 2,216 | -0.28(-0.86%) |
May 19, 2014 | 32.80 | 32.83 | 32.78 | 32.82 | 4,028 | +0.19(+0.57%) |
May 16, 2014 | 32.58 | 32.64 | 32.35 | 32.64 | 2,302 | +0.49(+1.52%) |
May 15, 2014 | 32.83 | 32.83 | 32.14 | 32.15 | 4,351 | -0.96(-2.90%) |
May 14, 2014 | 32.96 | 33.11 | 32.96 | 33.11 | 1,178 | -0.12(-0.37%) |
May 13, 2014 | 33.44 | 33.44 | 33.03 | 33.23 | 16,781 | +0.14(+0.42%) |
May 12, 2014 | 32.91 | 33.33 | 32.91 | 33.09 | 25,205 | +0.26(+0.79%) |
May 09, 2014 | 32.79 | 32.83 | 32.74 | 32.83 | 6,475 | -0.21(-0.65%) |
May 08, 2014 | 33.09 | 33.41 | 33.05 | 33.05 | 1,786 | -0.26(-0.77%) |
May 07, 2014 | 33.51 | 33.51 | 33.30 | 33.30 | 467 | -0.45(-1.33%) |
May 06, 2014 | 33.82 | 33.82 | 33.75 | 33.75 | 695 | -0.39(-1.15%) |
May 05, 2014 | 34.02 | 34.14 | 33.84 | 34.14 | 432 | +0.11(+0.32%) |
May 02, 2014 | 33.92 | 34.04 | 33.92 | 34.04 | 1,178 | +0.09(+0.26%) |
May 01, 2014 | 34.10 | 34.10 | 33.92 | 33.95 | 1,186 | -0.11(-0.31%) |
Apr 30, 2014 | 34.05 | 34.05 | 34.05 | 34.05 | 117 | -0.39(-1.14%) |
Apr 28, 2014 | 34.33 | 34.45 | 34.45 | 34.45 | 115 | -0.02(-0.05%) |
Apr 25, 2014 | 34.82 | 34.82 | 34.41 | 34.46 | 2,288 | -0.32(-0.93%) |
Apr 24, 2014 | 34.68 | 34.79 | 34.59 | 34.79 | 2,014 | +0.18(+0.52%) |
Apr 23, 2014 | 35.04 | 35.04 | 34.60 | 34.61 | 1,461 | -0.37(-1.07%) |
Apr 22, 2014 | 34.98 | 34.98 | 34.98 | 34.98 | 1,161 | +0.44(+1.27%) |
Apr 21, 2014 | 34.57 | 34.61 | 34.54 | 34.54 | 2,883 | +0.14(+0.41%) |
Apr 17, 2014 | 34.57 | 34.40 | 34.40 | 34.40 | 4,481 | +0.04(+0.13%) |
Apr 16, 2014 | 34.20 | 34.36 | 34.20 | 34.36 | 814 | +0.57(+1.69%) |
Apr 15, 2014 | 33.72 | 33.79 | 33.72 | 33.79 | 744 | +0.26(+0.77%) |
Apr 14, 2014 | 33.60 | 33.60 | 33.53 | 33.53 | 1,023 | -0.32(-0.95%) |
Apr 11, 2014 | 33.89 | 33.89 | 33.85 | 33.85 | 450 | -0.15(-0.45%) |
Apr 10, 2014 | 34.43 | 34.43 | 34.00 | 34.00 | 1,862 | -0.60(-1.73%) |
Apr 09, 2014 | 34.59 | 34.63 | 34.59 | 34.60 | 1,017 | +0.32(+0.94%) |
Apr 08, 2014 | 34.10 | 34.28 | 33.99 | 34.28 | 1,824 | +0.25(+0.73%) |
Apr 07, 2014 | 34.62 | 34.62 | 34.03 | 34.03 | 1,001 | -0.63(-1.83%) |
Apr 04, 2014 | 35.33 | 35.41 | 34.66 | 34.66 | 8,420 | -0.49(-1.39%) |
Apr 03, 2014 | 35.25 | 35.25 | 35.15 | 35.15 | 868 | -0.06(-0.18%) |
Apr 02, 2014 | 35.29 | 35.29 | 35.20 | 35.22 | 4,725 | +0.14(+0.39%) |
Apr 01, 2014 | 34.73 | 35.10 | 34.73 | 35.08 | 1,789 | +0.30(+0.86%) |
Mar 31, 2014 | 34.83 | 34.83 | 34.54 | 34.78 | 2,642 | +0.12(+0.36%) |
Mar 28, 2014 | 34.69 | 34.93 | 34.65 | 34.65 | 28,414 | +0.13(+0.37%) |
Mar 27, 2014 | 34.48 | 34.53 | 34.43 | 34.53 | 1,812 | -0.33(-0.94%) |
Mar 26, 2014 | 35.29 | 35.29 | 34.86 | 34.86 | 4,071 | -0.05(-0.16%) |
Mar 25, 2014 | 34.55 | 34.91 | 34.55 | 34.91 | 2,825 | +0.56(+1.63%) |
Mar 24, 2014 | 35.30 | 35.30 | 34.27 | 34.35 | 742 | -0.56(-1.61%) |
Mar 21, 2014 | 35.01 | 35.01 | 34.91 | 34.91 | 1,023 | +0.09(+0.25%) |
Mar 20, 2014 | 34.58 | 34.95 | 34.58 | 34.83 | 2,950 | -0.03(-0.09%) |
Mar 19, 2014 | 35.30 | 35.31 | 34.86 | 34.86 | 6,405 | -0.32(-0.91%) |
Mar 18, 2014 | 34.50 | 35.20 | 34.50 | 35.18 | 1,043 | +0.17(+0.47%) |
Mar 17, 2014 | 34.78 | 35.01 | 34.78 | 35.01 | 8,703 | +0.93(+2.74%) |
Mar 14, 2014 | 34.12 | 34.12 | 34.08 | 34.08 | 524 | -0.09(-0.26%) |
Mar 13, 2014 | 34.55 | 34.67 | 34.17 | 34.17 | 5,439 | -0.36(-1.04%) |
Mar 12, 2014 | 34.53 | 34.53 | 34.52 | 34.52 | 1,010 | -0.02(-0.05%) |
Mar 11, 2014 | 35.35 | 35.35 | 34.54 | 34.54 | 2,944 | -0.44(-1.27%) |
Mar 10, 2014 | 34.89 | 34.98 | 34.89 | 34.98 | 1,120 | +0.05(+0.13%) |
Mar 07, 2014 | 35.29 | 35.29 | 34.82 | 34.94 | 989 | -0.31(-0.87%) |
Mar 06, 2014 | 35.24 | 35.24 | 35.22 | 35.24 | 584 | +0.17(+0.48%) |
Mar 05, 2014 | 35.29 | 35.29 | 35.03 | 35.07 | 1,465 | +0.04(+0.13%) |
Mar 04, 2014 | 35.00 | 35.03 | 34.50 | 35.03 | 1,226 | +0.97(+2.85%) |
Mar 03, 2014 | 34.06 | 34.06 | 34.06 | 34.06 | 903 | -0.71(-2.05%) |
Feb 28, 2014 | 34.52 | 34.92 | 34.52 | 34.77 | 4,214 | +0.26(+0.76%) |
Feb 27, 2014 | 34.43 | 34.51 | 34.43 | 34.51 | 1,982 | -0.31(-0.90%) |
Feb 26, 2014 | 34.82 | 34.82 | 34.82 | 34.82 | 228 | +0.37(+1.08%) |
Feb 25, 2014 | 34.22 | 34.60 | 34.22 | 34.45 | 18,034 | -0.01(-0.04%) |
Feb 24, 2014 | 34.46 | 34.46 | 34.46 | 34.46 | 675 | +0.19(+0.57%) |
Feb 21, 2014 | 34.27 | 34.27 | 34.27 | 34.27 | 370 | +0.13(+0.38%) |
Feb 20, 2014 | 33.71 | 34.51 | 33.71 | 34.14 | 790 | +0.06(+0.18%) |
Feb 19, 2014 | 33.85 | 34.18 | 33.83 | 34.08 | 4,727 | +0.16(+0.47%) |
Feb 18, 2014 | 34.17 | 34.17 | 33.81 | 33.92 | 3,651 | -0.02(-0.05%) |
Feb 14, 2014 | 33.45 | 33.93 | 33.93 | 33.93 | 2,023 | +0.42(+1.25%) |
Feb 13, 2014 | 32.79 | 33.52 | 32.79 | 33.52 | 837 | +0.35(+1.05%) |
Feb 12, 2014 | 33.10 | 33.17 | 33.10 | 33.17 | 520 | +0.06(+0.19%) |
Feb 11, 2014 | 32.61 | 33.11 | 32.61 | 33.11 | 5,050 | +0.38(+1.17%) |
Feb 10, 2014 | 32.64 | 32.72 | 32.46 | 32.72 | 1,919 | -0.16(-0.49%) |
Feb 07, 2014 | 32.50 | 32.89 | 32.50 | 32.88 | 2,885 | +0.81(+2.52%) |
Feb 06, 2014 | 32.08 | 32.08 | 32.08 | 32.08 | 845 | -0.05(-0.17%) |
Feb 05, 2014 | 32.13 | 32.13 | 32.13 | 32.13 | 118 | +0.19(+0.60%) |
Feb 04, 2014 | 32.04 | 32.04 | 31.78 | 31.94 | 2,504 | +0.13(+0.41%) |
Feb 03, 2014 | 32.88 | 32.88 | 31.57 | 31.81 | 3,451 | -0.98(-2.98%) |
Jan 30, 2014 | 32.78 | 32.78 | 32.78 | 32.78 | 105 | +0.04(+0.12%) |
Jan 29, 2014 | 32.76 | 32.76 | 32.74 | 32.74 | 1,517 | -0.09(-0.27%) |
Jan 28, 2014 | 32.92 | 32.92 | 32.83 | 32.83 | 487 | +0.11(+0.33%) |
Jan 27, 2014 | 32.72 | 32.72 | 32.48 | 32.72 | 2,788 | -0.62(-1.87%) |
Jan 24, 2014 | 33.06 | 33.35 | 33.06 | 33.35 | 962 | -0.24(-0.72%) |
Jan 23, 2014 | 33.69 | 33.69 | 33.59 | 33.59 | 1,567 | -0.16(-0.47%) |
Jan 22, 2014 | 33.75 | 33.75 | 33.75 | 33.75 | 279 | +0.20(+0.59%) |
Jan 21, 2014 | 33.55 | 33.55 | 33.55 | 33.55 | 220 | -0.32(-0.95%) |
Jan 17, 2014 | 34.03 | 33.87 | 33.87 | 33.87 | 1,348 | +0.01(+0.02%) |
Jan 16, 2014 | 33.66 | 33.89 | 33.43 | 33.86 | 1,849 | +0.20(+0.61%) |
Jan 15, 2014 | 33.40 | 33.69 | 33.37 | 33.66 | 907 | +0.26(+0.78%) |
Jan 14, 2014 | 33.40 | 33.40 | 33.40 | 33.40 | 293 | +0.58(+1.76%) |
Jan 13, 2014 | 32.92 | 32.92 | 32.82 | 32.82 | 5,492 | -0.00(-0.01%) |
Jan 10, 2014 | 32.92 | 32.92 | 32.82 | 32.82 | 613 | +0.52(+1.60%) |
Jan 08, 2014 | 32.31 | 32.31 | 32.31 | 32.31 | 74 | +0.29(+0.92%) |
Jan 07, 2014 | 31.91 | 32.29 | 31.91 | 32.01 | 6,676 | -0.12(-0.36%) |
Jan 06, 2014 | 32.18 | 32.18 | 32.13 | 32.13 | 406 | +0.28(+0.89%) |
Jan 03, 2014 | 32.24 | 32.24 | 31.83 | 31.84 | 3,870 | -0.24(-0.76%) |
Dec 30, 2013 | 32.09 | 32.09 | 32.09 | 32.09 | 118 | -0.13(-0.41%) |
Dec 27, 2013 | 32.22 | 32.22 | 32.15 | 32.22 | 1,399 | +0.37(+1.17%) |
Dec 26, 2013 | 32.31 | 32.31 | 31.84 | 31.84 | 1,966 | +0.21(+0.68%) |
Dec 23, 2013 | 31.56 | 31.63 | 31.63 | 31.63 | 1 | +0.10(+0.31%) |
Dec 20, 2013 | 31.53 | 31.53 | 31.52 | 31.53 | 1,499 | +0.47(+1.52%) |
Dec 19, 2013 | 31.06 | 31.06 | 31.06 | 31.06 | 112 | +0.02(+0.06%) |
Dec 18, 2013 | 30.91 | 31.14 | 30.91 | 31.04 | 2,465 | +0.31(+1.02%) |
Dec 17, 2013 | 30.59 | 30.99 | 30.59 | 30.73 | 975 | -0.22(-0.72%) |
Dec 16, 2013 | 30.75 | 30.95 | 30.75 | 30.95 | 1,129 | +0.51(+1.66%) |
Dec 13, 2013 | 30.45 | 30.45 | 30.45 | 30.45 | 214 | +0.04(+0.14%) |
Dec 12, 2013 | 30.41 | 30.41 | 30.41 | 30.41 | 370 | -0.72(-2.30%) |
Dec 10, 2013 | 31.12 | 31.12 | 31.12 | 31.12 | 123 | -0.01(-0.03%) |
Dec 09, 2013 | 31.23 | 31.23 | 31.13 | 31.13 | 466 | -0.09(-0.28%) |
Dec 06, 2013 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.43(+1.38%) |
Dec 05, 2013 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.04(+0.12%) |
Dec 04, 2013 | 31.04 | 31.04 | 30.76 | 30.76 | 0 | -0.18(-0.57%) |
Dec 03, 2013 | 31.40 | 31.40 | 30.94 | 30.94 | 0 | -0.58(-1.83%) |
Dec 02, 2013 | 31.50 | 31.54 | 31.50 | 31.51 | 0 | -0.68(-2.12%) |
Nov 29, 2013 | 31.89 | 32.20 | 31.89 | 32.20 | 0 | +0.50(+1.57%) |
Nov 27, 2013 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.01(+0.03%) |
Nov 26, 2013 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.31(+0.99%) |
Nov 22, 2013 | 31.61 | 31.38 | 31.38 | 31.38 | 675 | -0.07(-0.23%) |
Nov 21, 2013 | 31.10 | 31.45 | 31.10 | 31.45 | 0 | +0.51(+1.63%) |
Nov 20, 2013 | 31.40 | 31.40 | 30.94 | 30.94 | 0 | -0.25(-0.80%) |
Nov 19, 2013 | 31.51 | 31.51 | 31.12 | 31.19 | 0 | -0.50(-1.57%) |
Nov 18, 2013 | 31.77 | 31.89 | 31.65 | 31.69 | 0 | +0.01(+0.03%) |
Nov 15, 2013 | 31.66 | 31.68 | 31.53 | 31.68 | 0 | -0.01(-0.03%) |
Nov 14, 2013 | 31.69 | 31.69 | 31.64 | 31.69 | 0 | +0.06(+0.19%) |
Nov 12, 2013 | 31.51 | 31.63 | 31.51 | 31.63 | 0 | -0.25(-0.77%) |
Nov 11, 2013 | 31.69 | 31.88 | 31.69 | 31.88 | 0 | +0.38(+1.19%) |
Nov 08, 2013 | 31.61 | 31.61 | 31.35 | 31.50 | 0 | -0.47(-1.48%) |
Nov 07, 2013 | 32.02 | 32.02 | 31.97 | 31.97 | 0 | -0.40(-1.23%) |
Nov 06, 2013 | 32.05 | 32.43 | 32.01 | 32.37 | 0 | +0.28(+0.89%) |
Nov 04, 2013 | 31.79 | 32.09 | 32.09 | 32.09 | 450 | +0.33(+1.03%) |
Nov 01, 2013 | 31.92 | 31.92 | 31.76 | 31.76 | 0 | -0.48(-1.49%) |
Oct 31, 2013 | 32.15 | 32.24 | 32.13 | 32.24 | 0 | +0.10(+0.32%) |
Oct 30, 2013 | 32.13 | 32.38 | 32.13 | 32.14 | 0 | -0.19(-0.58%) |
Oct 29, 2013 | 32.04 | 32.33 | 32.04 | 32.33 | 0 | +0.18(+0.55%) |
Oct 28, 2013 | 31.89 | 32.15 | 31.78 | 32.15 | 0 | +0.03(+0.11%) |
Oct 25, 2013 | 32.17 | 32.17 | 32.12 | 32.12 | 0 | -0.24(-0.74%) |
Oct 24, 2013 | 32.18 | 32.45 | 32.18 | 32.36 | 0 | +0.35(+1.10%) |
Oct 23, 2013 | 31.98 | 32.00 | 31.75 | 32.00 | 0 | -0.16(-0.48%) |
Oct 22, 2013 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.61(+1.93%) |
Oct 21, 2013 | 31.59 | 31.61 | 31.48 | 31.55 | 0 | +0.27(+0.85%) |
Oct 18, 2013 | 31.07 | 31.40 | 31.07 | 31.28 | 9,398 | +0.43(+1.41%) |
Oct 17, 2013 | 30.40 | 30.90 | 30.40 | 30.85 | 0 | +0.28(+0.93%) |
Oct 16, 2013 | 30.64 | 30.64 | 30.39 | 30.56 | 0 | +0.12(+0.38%) |
Oct 15, 2013 | 30.43 | 30.70 | 30.43 | 30.45 | 0 | -0.28(-0.92%) |
Oct 14, 2013 | 30.72 | 30.87 | 30.60 | 30.73 | 0 | +0.02(+0.06%) |
Oct 11, 2013 | 30.50 | 30.75 | 30.40 | 30.71 | 0 | +0.32(+1.05%) |
Oct 10, 2013 | 30.24 | 30.39 | 30.13 | 30.39 | 0 | +0.77(+2.61%) |
Oct 09, 2013 | 29.69 | 29.69 | 29.62 | 29.62 | 0 | -0.12(-0.39%) |
Oct 08, 2013 | 30.13 | 30.13 | 29.72 | 29.74 | 0 | -0.87(-2.84%) |
Oct 04, 2013 | 30.13 | 30.61 | 30.61 | 30.61 | 901 | +0.57(+1.89%) |
Oct 03, 2013 | 29.92 | 30.15 | 29.92 | 30.04 | 0 | -0.25(-0.82%) |
Oct 02, 2013 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | -0.33(-1.07%) |
Oct 01, 2013 | 30.33 | 30.62 | 30.33 | 30.62 | 0 | +0.12(+0.40%) |
Sep 27, 2013 | 30.25 | 30.62 | 30.21 | 30.49 | 0 | +0.20(+0.67%) |
Sep 25, 2013 | 30.25 | 30.29 | 30.29 | 30.29 | 1,915 | -0.31(-1.00%) |
Sep 24, 2013 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.31(+1.01%) |
Sep 23, 2013 | 30.50 | 30.50 | 30.26 | 30.29 | 0 | +0.20(+0.67%) |
Sep 20, 2013 | 30.10 | 30.10 | 30.09 | 30.09 | 0 | -0.05(-0.16%) |
Sep 19, 2013 | 30.24 | 30.27 | 30.14 | 30.14 | 0 | +0.16(+0.54%) |
Sep 18, 2013 | 29.85 | 30.48 | 29.85 | 29.97 | 0 | -0.07(-0.25%) |
Sep 17, 2013 | 30.05 | 30.05 | 30.00 | 30.05 | 0 | +0.57(+1.94%) |
Sep 16, 2013 | 29.64 | 30.11 | 29.48 | 29.48 | 0 | -0.16(-0.55%) |
Sep 12, 2013 | 29.60 | 29.64 | 29.64 | 29.64 | 563 | +0.20(+0.66%) |
Sep 11, 2013 | 29.49 | 29.60 | 29.22 | 29.44 | 0 | +0.19(+0.64%) |
Sep 10, 2013 | 29.22 | 29.34 | 29.22 | 29.26 | 0 | +0.40(+1.39%) |
Sep 09, 2013 | 28.77 | 28.86 | 28.77 | 28.86 | 0 | +0.04(+0.15%) |
Sep 06, 2013 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.27(+0.95%) |
Sep 05, 2013 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.07(+0.26%) |
Sep 04, 2013 | 28.06 | 28.60 | 28.06 | 28.47 | 0 | -0.28(-0.99%) |
Aug 29, 2013 | 28.64 | 28.75 | 28.75 | 28.75 | 901 | +0.22(+0.78%) |
Aug 28, 2013 | 28.10 | 28.54 | 28.10 | 28.53 | 0 | -0.14(-0.50%) |
Aug 27, 2013 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.30(-1.04%) |
Aug 26, 2013 | 28.64 | 28.97 | 28.64 | 28.97 | 0 | -0.20(-0.70%) |
Aug 23, 2013 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.39(+1.37%) |
Aug 21, 2013 | 28.41 | 28.78 | 28.78 | 28.78 | 2,253 | -0.11(-0.38%) |
Aug 20, 2013 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.13(+0.46%) |
Aug 19, 2013 | 28.85 | 28.87 | 28.76 | 28.76 | 0 | -0.44(-1.52%) |
Aug 16, 2013 | 29.30 | 29.30 | 29.20 | 29.20 | 0 | -0.44(-1.50%) |
Aug 14, 2013 | 29.65 | 29.65 | 29.65 | 29.65 | 225 | -0.00(-0.01%) |
Aug 13, 2013 | 29.74 | 29.82 | 29.57 | 29.65 | 2,015 | +0.02(+0.07%) |
Aug 12, 2013 | 29.39 | 29.71 | 29.34 | 29.63 | 2,648 | -0.01(-0.02%) |
Aug 09, 2013 | 29.64 | 29.64 | 29.64 | 29.64 | 251 | -0.18(-0.61%) |
Aug 08, 2013 | 29.58 | 29.82 | 29.58 | 29.82 | 636 | +0.17(+0.56%) |
Aug 06, 2013 | 29.85 | 29.65 | 29.65 | 29.65 | 1,351 | -0.26(-0.88%) |
Aug 05, 2013 | 29.82 | 29.91 | 29.82 | 29.91 | 3,323 | +0.19(+0.63%) |
Aug 02, 2013 | 29.73 | 29.73 | 29.73 | 29.73 | 146 | -0.08(-0.26%) |
Aug 01, 2013 | 29.83 | 29.85 | 29.81 | 29.81 | 390 | +0.41(+1.39%) |
Jul 31, 2013 | 29.26 | 29.40 | 29.26 | 29.40 | 0 | +0.12(+0.39%) |
Jul 30, 2013 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 29.45 | 29.45 | 29.28 | 29.28 | 0 | -0.24(-0.81%) |
Jul 26, 2013 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.13(-0.45%) |
Jul 25, 2013 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.11(+0.37%) |
Jul 24, 2013 | 29.94 | 29.94 | 29.52 | 29.55 | 0 | -0.39(-1.32%) |
Jul 23, 2013 | 29.73 | 29.99 | 29.68 | 29.94 | 0 | -0.01(-0.03%) |
Jul 22, 2013 | 29.94 | 29.95 | 29.94 | 29.95 | 0 | +0.06(+0.21%) |
Jul 19, 2013 | 29.69 | 29.89 | 29.69 | 29.89 | 0 | +0.52(+1.78%) |
Jul 18, 2013 | 29.48 | 29.60 | 29.36 | 29.36 | 0 | +0.07(+0.24%) |
Jul 17, 2013 | 29.31 | 29.43 | 29.29 | 29.29 | 2,094 | +0.23(+0.80%) |
Jul 16, 2013 | 29.19 | 29.19 | 29.05 | 29.06 | 0 | -0.05(-0.16%) |
Jul 15, 2013 | 28.81 | 29.11 | 28.81 | 29.11 | 0 | +0.43(+1.52%) |
Jul 12, 2013 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.17(-0.58%) |
Jul 11, 2013 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.44(+1.53%) |
Jul 10, 2013 | 28.31 | 28.41 | 28.30 | 28.41 | 0 | -0.17(-0.59%) |
Jul 09, 2013 | 28.34 | 28.65 | 28.30 | 28.57 | 0 | +0.30(+1.08%) |
Jul 08, 2013 | 28.15 | 28.27 | 28.15 | 28.27 | 0 | +0.13(+0.46%) |
Jul 05, 2013 | 27.53 | 28.14 | 27.53 | 28.14 | 0 | +0.31(+1.12%) |
Jul 02, 2013 | 27.80 | 27.83 | 27.83 | 27.83 | 450 | +0.12(+0.44%) |
Jun 28, 2013 | 27.87 | 27.71 | 27.71 | 27.71 | 1,689 | +0.63(+2.31%) |
Jun 25, 2013 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.44(+1.66%) |
Jun 24, 2013 | 26.83 | 26.83 | 26.63 | 26.64 | 0 | -0.53(-1.94%) |
Jun 21, 2013 | 27.33 | 27.33 | 27.16 | 27.16 | 348 | -0.54(-1.96%) |
Jun 20, 2013 | 27.88 | 27.88 | 27.71 | 27.71 | 0 | -0.70(-2.46%) |
Jun 19, 2013 | 28.43 | 28.57 | 28.41 | 28.41 | 0 | -0.02(-0.06%) |
Jun 17, 2013 | 28.57 | 28.42 | 28.42 | 28.42 | 1,915 | +0.23(+0.83%) |
Jun 14, 2013 | 28.27 | 28.27 | 28.19 | 28.19 | 0 | -0.15(-0.54%) |
Jun 13, 2013 | 27.87 | 28.34 | 27.87 | 28.34 | 2,037 | -0.04(-0.13%) |
Jun 12, 2013 | 28.62 | 28.62 | 28.35 | 28.38 | 1,262 | -0.19(-0.66%) |
Jun 11, 2013 | 28.70 | 28.78 | 28.57 | 28.57 | 26,388 | -0.53(-1.83%) |
Jun 10, 2013 | 29.12 | 29.20 | 29.02 | 29.10 | 0 | -0.12(-0.43%) |
Jun 07, 2013 | 28.77 | 29.22 | 28.77 | 29.22 | 0 | +0.34(+1.17%) |
Jun 06, 2013 | 28.73 | 28.89 | 28.56 | 28.89 | 0 | +0.29(+1.01%) |
Jun 05, 2013 | 28.97 | 28.97 | 28.60 | 28.60 | 0 | -0.20(-0.70%) |