Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.001 | 1.028 | 1.001 | 1.001 | 27,979 | +0.00(+0.00%) |
May 30, 2019 | 1.036 | 1.036 | 0.9739 | 1.001 | 98,241 | -0.01(-0.96%) |
May 29, 2019 | 1.028 | 1.072 | 0.9739 | 1.010 | 95,537 | -0.04(-4.17%) |
May 28, 2019 | 1.045 | 1.099 | 1.045 | 1.054 | 30,038 | +0.02(+1.72%) |
May 24, 2019 | 1.063 | 1.063 | 1.019 | 1.036 | 11,415 | -0.01(-0.85%) |
May 23, 2019 | 1.072 | 1.072 | 1.019 | 1.045 | 39,714 | -0.01(-0.85%) |
May 22, 2019 | 1.054 | 1.090 | 1.036 | 1.054 | 57,583 | +0.00(+0.00%) |
May 21, 2019 | 1.054 | 1.072 | 1.028 | 1.054 | 32,273 | +0.00(+0.43%) |
May 20, 2019 | 1.010 | 1.072 | 1.010 | 1.050 | 78,803 | -0.00(-0.42%) |
May 17, 2019 | 1.081 | 1.099 | 1.036 | 1.054 | 36,372 | -0.02(-1.67%) |
May 16, 2019 | 1.117 | 1.117 | 1.054 | 1.072 | 52,829 | -0.04(-3.23%) |
May 15, 2019 | 1.099 | 1.108 | 1.045 | 1.108 | 25,366 | +0.04(+3.33%) |
May 14, 2019 | 1.153 | 1.162 | 1.063 | 1.072 | 264,828 | -0.07(-6.25%) |
May 13, 2019 | 1.036 | 1.144 | 1.019 | 1.144 | 632,582 | +0.12(+11.86%) |
May 10, 2019 | 1.054 | 1.063 | 1.019 | 1.022 | 100,836 | -0.00(-0.37%) |
May 09, 2019 | 1.049 | 1.070 | 1.026 | 1.026 | 18,992 | +0.00(+0.09%) |
May 08, 2019 | 1.061 | 1.079 | 1.025 | 1.025 | 38,986 | -0.04(-4.17%) |
May 07, 2019 | 1.088 | 1.097 | 1.025 | 1.070 | 38,965 | +0.04(+4.35%) |
May 06, 2019 | 1.079 | 1.079 | 1.025 | 1.025 | 21,597 | -0.04(-4.17%) |
May 03, 2019 | 1.070 | 1.106 | 1.052 | 1.070 | 22,319 | +0.03(+2.56%) |
May 02, 2019 | 1.088 | 1.088 | 1.025 | 1.043 | 43,749 | -0.04(-4.10%) |
May 01, 2019 | 1.061 | 1.106 | 1.053 | 1.088 | 26,198 | +0.04(+3.39%) |
Apr 30, 2019 | 1.007 | 1.061 | 1.007 | 1.052 | 23,645 | +0.04(+3.51%) |
Apr 29, 2019 | 1.043 | 1.079 | 1.007 | 1.016 | 112,600 | -0.04(-4.20%) |
Apr 26, 2019 | 1.065 | 1.070 | 1.048 | 1.061 | 23,553 | +0.00(+0.00%) |
Apr 25, 2019 | 1.052 | 1.088 | 1.026 | 1.061 | 18,831 | +0.01(+0.85%) |
Apr 24, 2019 | 1.150 | 1.150 | 1.007 | 1.052 | 73,243 | -0.03(-2.48%) |
Apr 23, 2019 | 1.070 | 1.186 | 1.063 | 1.079 | 123,903 | +0.02(+1.68%) |
Apr 22, 2019 | 1.061 | 1.070 | 1.052 | 1.061 | 42,227 | +0.00(+0.00%) |
Apr 18, 2019 | 1.061 | 1.070 | 1.034 | 1.061 | 35,666 | +0.03(+2.59%) |
Apr 17, 2019 | 1.061 | 1.070 | 1.034 | 1.034 | 27,558 | -0.02(-2.11%) |
Apr 16, 2019 | 1.043 | 1.070 | 1.021 | 1.057 | 52,622 | -0.00(-0.42%) |
Apr 15, 2019 | 1.061 | 1.106 | 1.010 | 1.061 | 71,340 | +0.00(+0.00%) |
Apr 12, 2019 | 1.097 | 1.106 | 1.034 | 1.061 | 129,320 | -0.05(-4.61%) |
Apr 11, 2019 | 1.157 | 1.192 | 1.068 | 1.112 | 220,359 | -0.07(-6.01%) |
Apr 10, 2019 | 1.005 | 1.219 | 1.005 | 1.183 | 1,265,732 | +0.17(+16.67%) |
Apr 09, 2019 | 1.023 | 1.041 | 0.9966 | 1.014 | 29,740 | -0.01(-0.87%) |
Apr 08, 2019 | 0.9788 | 1.041 | 0.9788 | 1.023 | 42,312 | +0.05(+5.50%) |
Apr 05, 2019 | 1.041 | 1.050 | 0.9699 | 0.9699 | 44,504 | -0.04(-3.54%) |
Apr 04, 2019 | 1.050 | 1.086 | 1.005 | 1.005 | 90,928 | -0.05(-5.04%) |
Apr 03, 2019 | 1.068 | 1.077 | 1.032 | 1.059 | 222,092 | +0.00(+0.00%) |
Apr 02, 2019 | 1.041 | 1.139 | 1.014 | 1.059 | 391,832 | +0.04(+3.49%) |
Apr 01, 2019 | 0.9699 | 1.032 | 0.9699 | 1.023 | 21,452 | +0.05(+5.50%) |
Mar 29, 2019 | 0.9788 | 1.005 | 0.9699 | 0.9699 | 12,699 | -0.01(-0.91%) |
Mar 28, 2019 | 0.9432 | 1.014 | 0.9432 | 0.9788 | 26,230 | +0.04(+3.77%) |
Mar 27, 2019 | 0.9788 | 1.041 | 0.9432 | 0.9432 | 41,361 | -0.05(-5.36%) |
Mar 26, 2019 | 0.9699 | 1.041 | 0.9699 | 0.9966 | 10,433 | +0.00(+0.00%) |
Mar 25, 2019 | 1.005 | 1.014 | 0.9521 | 0.9966 | 39,666 | -0.02(-1.52%) |
Mar 22, 2019 | 1.005 | 1.032 | 0.9165 | 1.012 | 160,822 | -0.01(-1.10%) |
Mar 21, 2019 | 1.077 | 1.103 | 1.023 | 1.023 | 77,719 | -0.06(-5.74%) |
Mar 20, 2019 | 1.103 | 1.148 | 1.041 | 1.086 | 40,021 | -0.03(-2.40%) |
Mar 19, 2019 | 1.121 | 1.157 | 1.068 | 1.112 | 59,712 | +0.01(+0.60%) |
Mar 18, 2019 | 1.112 | 1.121 | 1.068 | 1.106 | 44,633 | -0.01(-0.60%) |
Mar 15, 2019 | 1.130 | 1.201 | 1.103 | 1.112 | 32,029 | -0.04(-3.85%) |
Mar 14, 2019 | 1.086 | 1.171 | 1.086 | 1.157 | 128,784 | +0.08(+7.44%) |
Mar 13, 2019 | 1.103 | 1.121 | 1.060 | 1.077 | 108,177 | -0.03(-2.42%) |
Mar 12, 2019 | 1.077 | 1.130 | 1.068 | 1.103 | 79,383 | +0.02(+1.64%) |
Mar 11, 2019 | 1.148 | 1.193 | 1.077 | 1.086 | 101,432 | -0.07(-6.15%) |
Mar 08, 2019 | 1.139 | 1.210 | 1.139 | 1.157 | 22,814 | +0.02(+1.76%) |
Mar 07, 2019 | 1.163 | 1.179 | 1.137 | 1.137 | 34,385 | -0.05(-4.48%) |
Mar 06, 2019 | 1.226 | 1.234 | 1.172 | 1.190 | 24,425 | -0.02(-1.47%) |
Mar 05, 2019 | 1.226 | 1.234 | 1.199 | 1.208 | 28,545 | -0.01(-0.73%) |
Mar 04, 2019 | 1.217 | 1.234 | 1.199 | 1.217 | 54,855 | +0.00(+0.00%) |
Mar 01, 2019 | 1.154 | 1.252 | 1.154 | 1.217 | 89,182 | +0.05(+4.58%) |
Feb 28, 2019 | 1.128 | 1.181 | 1.128 | 1.163 | 34,413 | +0.01(+1.03%) |
Feb 27, 2019 | 1.154 | 1.181 | 1.128 | 1.152 | 31,601 | +0.01(+0.52%) |
Feb 26, 2019 | 1.172 | 1.181 | 1.137 | 1.146 | 26,129 | -0.02(-1.53%) |
Feb 25, 2019 | 1.172 | 1.181 | 1.083 | 1.163 | 70,419 | +0.02(+1.55%) |
Feb 22, 2019 | 1.154 | 1.181 | 1.128 | 1.146 | 47,406 | +0.00(+0.00%) |
Feb 21, 2019 | 1.172 | 1.181 | 1.137 | 1.146 | 37,217 | -0.02(-1.53%) |
Feb 20, 2019 | 1.163 | 1.199 | 1.146 | 1.163 | 121,026 | +0.02(+1.55%) |
Feb 19, 2019 | 0.9946 | 1.243 | 0.9946 | 1.146 | 414,441 | +0.15(+15.18%) |
Feb 15, 2019 | 1.066 | 1.075 | 0.9946 | 0.9946 | 40,312 | -0.03(-2.61%) |
Feb 14, 2019 | 1.030 | 1.039 | 1.021 | 1.021 | 19,454 | -0.00(-0.46%) |
Feb 13, 2019 | 1.110 | 1.110 | 0.9857 | 1.026 | 27,146 | -0.01(-0.90%) |
Feb 12, 2019 | 1.057 | 1.071 | 1.030 | 1.035 | 31,692 | +0.01(+0.50%) |
Feb 11, 2019 | 1.048 | 1.085 | 1.030 | 1.030 | 57,084 | +0.00(+0.00%) |
Feb 08, 2019 | 0.9769 | 1.048 | 0.9769 | 1.030 | 58,779 | +0.01(+1.09%) |
Feb 07, 2019 | 1.019 | 1.028 | 1.011 | 1.019 | 22,563 | +0.02(+1.77%) |
Feb 06, 2019 | 0.9925 | 1.019 | 0.9837 | 1.001 | 43,559 | +0.01(+0.89%) |
Feb 05, 2019 | 1.019 | 1.037 | 0.9925 | 0.9925 | 57,281 | -0.04(-3.45%) |
Feb 04, 2019 | 1.037 | 1.054 | 1.019 | 1.028 | 72,317 | -0.01(-0.85%) |
Feb 01, 2019 | 1.081 | 1.108 | 1.037 | 1.037 | 97,953 | -0.07(-6.41%) |
Jan 31, 2019 | 1.090 | 1.125 | 1.090 | 1.108 | 52,601 | -0.01(-0.60%) |
Jan 30, 2019 | 1.125 | 1.125 | 1.108 | 1.114 | 40,561 | -0.00(-0.19%) |
Jan 29, 2019 | 1.143 | 1.143 | 1.081 | 1.117 | 61,134 | -0.02(-1.56%) |
Jan 28, 2019 | 1.090 | 1.143 | 1.090 | 1.134 | 26,893 | +0.02(+1.59%) |
Jan 25, 2019 | 1.117 | 1.134 | 1.099 | 1.117 | 46,381 | +0.02(+1.61%) |
Jan 24, 2019 | 1.099 | 1.117 | 1.063 | 1.099 | 17,129 | +0.00(+0.00%) |
Jan 23, 2019 | 1.081 | 1.117 | 1.072 | 1.099 | 19,051 | +0.03(+2.48%) |
Jan 22, 2019 | 1.081 | 1.117 | 1.072 | 1.072 | 10,501 | -0.04(-3.20%) |
Jan 18, 2019 | 1.099 | 1.152 | 1.072 | 1.108 | 15,121 | +0.04(+3.31%) |
Jan 17, 2019 | 1.135 | 1.152 | 1.010 | 1.072 | 174,830 | -0.04(-3.20%) |
Jan 16, 2019 | 1.090 | 1.143 | 1.090 | 1.108 | 19,272 | +0.00(+0.00%) |
Jan 15, 2019 | 1.152 | 1.152 | 1.099 | 1.108 | 21,956 | -0.03(-2.34%) |
Jan 14, 2019 | 1.134 | 1.152 | 1.108 | 1.134 | 15,809 | +0.02(+1.59%) |
Jan 11, 2019 | 1.063 | 1.117 | 1.063 | 1.117 | 47,961 | +0.06(+5.22%) |
Jan 10, 2019 | 1.150 | 1.150 | 1.052 | 1.061 | 53,491 | -0.08(-6.98%) |
Jan 09, 2019 | 1.114 | 1.185 | 1.088 | 1.141 | 139,800 | +0.04(+4.03%) |
Jan 08, 2019 | 1.150 | 1.150 | 1.043 | 1.097 | 56,118 | -0.03(-2.36%) |
Jan 07, 2019 | 1.097 | 1.141 | 1.097 | 1.123 | 25,710 | +0.03(+2.42%) |
Jan 04, 2019 | 1.150 | 1.150 | 1.079 | 1.097 | 132,762 | -0.07(-6.06%) |
Jan 03, 2019 | 1.088 | 1.176 | 1.070 | 1.167 | 82,029 | +0.08(+7.32%) |
Jan 02, 2019 | 0.9816 | 1.097 | 0.9816 | 1.088 | 92,091 | +0.11(+11.82%) |
Dec 31, 2018 | 1.017 | 1.017 | 0.9639 | 0.9727 | 127,221 | -0.04(-3.51%) |
Dec 28, 2018 | 0.9904 | 1.008 | 0.9373 | 1.008 | 99,854 | +0.00(+0.00%) |
Dec 27, 2018 | 0.8224 | 1.017 | 0.8135 | 1.008 | 324,984 | +0.18(+21.28%) |
Dec 26, 2018 | 0.8578 | 0.8843 | 0.8312 | 0.8312 | 397,585 | -0.07(-7.84%) |
Dec 24, 2018 | 0.8754 | 0.9197 | 0.8754 | 0.9020 | 119,531 | +0.03(+3.03%) |
Dec 21, 2018 | 0.8843 | 0.8843 | 0.8754 | 0.8754 | 80,403 | -0.00(-0.50%) |
Dec 20, 2018 | 0.8666 | 0.8843 | 0.8662 | 0.8799 | 232,210 | +0.01(+1.57%) |
Dec 19, 2018 | 0.8666 | 0.8825 | 0.8402 | 0.8662 | 86,028 | +0.01(+1.45%) |
Dec 18, 2018 | 0.8931 | 0.9020 | 0.8489 | 0.8539 | 88,032 | -0.04(-4.40%) |
Dec 17, 2018 | 0.9020 | 0.9285 | 0.8931 | 0.8931 | 103,954 | -0.04(-3.81%) |
Dec 14, 2018 | 0.9285 | 0.9462 | 0.9020 | 0.9285 | 54,959 | +0.00(+0.24%) |
Dec 13, 2018 | 0.9263 | 0.9351 | 0.9086 | 0.9263 | 67,735 | -0.02(-1.87%) |
Dec 12, 2018 | 0.9528 | 0.9616 | 0.9263 | 0.9439 | 184,898 | +0.00(+0.00%) |
Dec 11, 2018 | 0.9528 | 0.9704 | 0.9351 | 0.9439 | 75,834 | -0.02(-1.83%) |
Dec 10, 2018 | 0.9792 | 1.006 | 0.9439 | 0.9616 | 79,549 | -0.04(-4.39%) |
Dec 07, 2018 | 0.9969 | 1.023 | 0.9969 | 1.006 | 19,383 | +0.02(+1.79%) |
Dec 06, 2018 | 0.9969 | 0.9969 | 0.9704 | 0.9880 | 81,892 | -0.01(-0.88%) |
Dec 04, 2018 | 1.006 | 1.041 | 0.9969 | 0.9969 | 44,662 | -0.04(-3.42%) |
Dec 03, 2018 | 1.050 | 1.050 | 0.9984 | 1.032 | 38,689 | +0.04(+3.54%) |
Nov 30, 2018 | 1.164 | 1.191 | 0.9969 | 0.9969 | 134,893 | -0.17(-14.39%) |
Nov 29, 2018 | 1.147 | 1.191 | 1.085 | 1.164 | 24,137 | +0.03(+2.33%) |
Nov 28, 2018 | 1.103 | 1.191 | 1.085 | 1.138 | 76,996 | +0.05(+4.88%) |
Nov 27, 2018 | 1.112 | 1.147 | 1.085 | 1.085 | 32,365 | -0.03(-2.85%) |
Nov 26, 2018 | 1.200 | 1.200 | 1.103 | 1.117 | 46,895 | -0.05(-4.08%) |
Nov 23, 2018 | 1.173 | 1.226 | 1.120 | 1.164 | 21,310 | -0.01(-0.75%) |
Nov 21, 2018 | 1.173 | 1.173 | 1.173 | 0 | +0.00(+0.15%) | |
Nov 20, 2018 | 1.120 | 1.226 | 1.112 | 1.172 | 35,337 | +0.02(+1.37%) |
Nov 19, 2018 | 1.164 | 1.200 | 1.110 | 1.156 | 10,688 | +0.00(+0.00%) |
Nov 16, 2018 | 1.156 | 1.191 | 1.147 | 1.156 | 11,108 | -0.05(-4.38%) |
Nov 15, 2018 | 1.191 | 1.209 | 1.147 | 1.209 | 8,812 | +0.04(+3.79%) |
Nov 14, 2018 | 1.191 | 1.209 | 1.135 | 1.164 | 38,854 | -0.04(-3.65%) |
Nov 13, 2018 | 1.235 | 1.235 | 1.191 | 1.209 | 12,363 | +0.00(+0.00%) |
Nov 12, 2018 | 1.191 | 1.279 | 1.191 | 1.209 | 57,104 | +0.00(+0.00%) |
Nov 09, 2018 | 1.279 | 1.279 | 1.191 | 1.209 | 72,207 | -0.11(-8.67%) |
Nov 08, 2018 | 1.350 | 1.376 | 1.297 | 1.323 | 70,744 | -0.05(-3.69%) |
Nov 07, 2018 | 1.480 | 1.490 | 1.321 | 1.374 | 48,502 | -0.09(-6.02%) |
Nov 06, 2018 | 1.453 | 1.533 | 1.374 | 1.462 | 126,904 | +0.03(+1.84%) |
Nov 05, 2018 | 1.251 | 1.520 | 1.251 | 1.436 | 300,311 | +0.18(+14.79%) |
Nov 02, 2018 | 1.198 | 1.277 | 1.198 | 1.251 | 52,113 | +0.06(+5.19%) |
Nov 01, 2018 | 1.154 | 1.198 | 1.154 | 1.189 | 62,224 | +0.04(+3.05%) |
Oct 31, 2018 | 1.154 | 1.189 | 1.145 | 1.154 | 23,041 | -0.02(-1.50%) |
Oct 30, 2018 | 1.154 | 1.180 | 1.145 | 1.171 | 25,549 | -0.04(-2.92%) |
Oct 29, 2018 | 1.163 | 1.251 | 1.145 | 1.207 | 64,598 | +0.01(+0.74%) |
Oct 26, 2018 | 1.154 | 1.277 | 1.145 | 1.198 | 101,161 | -0.04(-2.86%) |
Oct 25, 2018 | 1.057 | 1.268 | 1.043 | 1.233 | 273,079 | +0.17(+15.70%) |
Oct 24, 2018 | 1.066 | 1.101 | 1.022 | 1.066 | 143,107 | -0.02(-1.63%) |
Oct 23, 2018 | 1.136 | 1.171 | 1.057 | 1.083 | 133,653 | -0.06(-5.39%) |
Oct 22, 2018 | 1.136 | 1.180 | 1.127 | 1.145 | 115,798 | +0.04(+3.18%) |
Oct 19, 2018 | 1.171 | 1.189 | 1.101 | 1.110 | 110,585 | -0.07(-5.97%) |
Oct 18, 2018 | 1.180 | 1.233 | 1.171 | 1.180 | 30,836 | -0.02(-1.47%) |
Oct 17, 2018 | 1.180 | 1.233 | 1.163 | 1.198 | 82,857 | +0.00(+0.27%) |
Oct 16, 2018 | 1.198 | 1.268 | 1.189 | 1.195 | 71,679 | -0.00(-0.26%) |
Oct 15, 2018 | 1.233 | 1.268 | 1.189 | 1.198 | 194,825 | -0.03(-2.16%) |
Oct 12, 2018 | 1.321 | 1.330 | 1.215 | 1.224 | 102,410 | -0.03(-2.63%) |
Oct 11, 2018 | 1.257 | 1.389 | 1.257 | 1.257 | 59,200 | -0.02(-1.38%) |
Oct 10, 2018 | 1.319 | 1.380 | 1.257 | 1.275 | 66,301 | -0.07(-5.23%) |
Oct 09, 2018 | 1.345 | 1.398 | 1.301 | 1.345 | 43,556 | +0.00(+0.33%) |
Oct 08, 2018 | 1.336 | 1.398 | 1.319 | 1.341 | 47,199 | +0.01(+0.66%) |
Oct 05, 2018 | 1.398 | 1.398 | 1.275 | 1.332 | 71,881 | -0.05(-3.50%) |
Oct 04, 2018 | 1.398 | 1.398 | 1.372 | 1.380 | 28,174 | +0.00(+0.00%) |
Oct 03, 2018 | 1.336 | 1.407 | 1.336 | 1.380 | 50,402 | +0.04(+2.61%) |
Oct 02, 2018 | 1.380 | 1.407 | 1.336 | 1.345 | 39,054 | -0.04(-2.55%) |
Oct 01, 2018 | 1.363 | 1.477 | 1.354 | 1.380 | 82,627 | +0.04(+3.29%) |
Sep 28, 2018 | 1.310 | 1.363 | 1.301 | 1.336 | 44,812 | +0.02(+1.40%) |
Sep 27, 2018 | 1.319 | 1.336 | 1.301 | 1.318 | 46,257 | -0.02(-1.38%) |
Sep 26, 2018 | 1.319 | 1.380 | 1.319 | 1.336 | 46,588 | -0.01(-0.65%) |
Sep 25, 2018 | 1.442 | 1.442 | 1.328 | 1.345 | 67,126 | -0.10(-6.71%) |
Sep 24, 2018 | 1.451 | 1.460 | 1.407 | 1.442 | 75,775 | +0.00(+0.00%) |
Sep 21, 2018 | 1.336 | 1.442 | 1.319 | 1.442 | 89,624 | +0.12(+9.33%) |
Sep 20, 2018 | 1.292 | 1.328 | 1.266 | 1.319 | 87,399 | +0.05(+4.17%) |
Sep 19, 2018 | 1.248 | 1.319 | 1.248 | 1.266 | 74,839 | -0.01(-0.69%) |
Sep 18, 2018 | 1.284 | 1.284 | 1.248 | 1.275 | 60,512 | +0.03(+2.11%) |
Sep 17, 2018 | 1.284 | 1.310 | 1.240 | 1.248 | 131,249 | -0.06(-4.70%) |
Sep 14, 2018 | 1.319 | 1.345 | 1.301 | 1.310 | 45,949 | -0.01(-0.67%) |
Sep 13, 2018 | 1.319 | 1.354 | 1.319 | 1.319 | 39,997 | -0.01(-0.83%) |
Sep 12, 2018 | 1.319 | 1.398 | 1.319 | 1.330 | 60,978 | -0.01(-0.49%) |
Sep 11, 2018 | 1.319 | 1.363 | 1.284 | 1.336 | 45,629 | +0.03(+2.01%) |
Sep 10, 2018 | 1.345 | 1.380 | 1.301 | 1.310 | 74,758 | -0.06(-4.49%) |
Sep 07, 2018 | 1.319 | 1.407 | 1.319 | 1.372 | 65,398 | -0.03(-2.35%) |
Sep 06, 2018 | 1.422 | 1.448 | 1.378 | 1.405 | 53,335 | -0.04(-3.03%) |
Sep 05, 2018 | 1.457 | 1.466 | 1.413 | 1.448 | 33,316 | -0.02(-1.20%) |
Sep 04, 2018 | 1.413 | 1.492 | 1.405 | 1.466 | 73,380 | +0.04(+3.09%) |
Aug 31, 2018 | 1.422 | 1.422 | 1.422 | 0 | +0.00(+0.01%) | |
Aug 30, 2018 | 1.475 | 1.492 | 1.387 | 1.422 | 55,303 | -0.03(-1.82%) |
Aug 29, 2018 | 1.413 | 1.475 | 1.413 | 1.448 | 47,943 | +0.02(+1.23%) |
Aug 28, 2018 | 1.422 | 1.448 | 1.405 | 1.431 | 53,785 | +0.03(+1.88%) |
Aug 27, 2018 | 1.405 | 1.457 | 1.387 | 1.405 | 121,030 | -0.03(-1.84%) |
Aug 24, 2018 | 1.440 | 1.457 | 1.422 | 1.431 | 30,073 | +0.01(+0.62%) |
Aug 23, 2018 | 1.440 | 1.466 | 1.422 | 1.422 | 40,593 | -0.02(-1.20%) |
Aug 22, 2018 | 1.413 | 1.448 | 1.412 | 1.439 | 57,388 | +0.03(+1.84%) |
Aug 21, 2018 | 1.448 | 1.492 | 1.395 | 1.413 | 73,636 | -0.02(-1.23%) |
Aug 20, 2018 | 1.334 | 1.457 | 1.334 | 1.431 | 88,403 | +0.07(+5.16%) |
Aug 17, 2018 | 1.334 | 1.378 | 1.334 | 1.361 | 40,211 | +0.03(+1.97%) |
Aug 16, 2018 | 1.326 | 1.413 | 1.326 | 1.334 | 38,426 | +0.01(+0.66%) |
Aug 15, 2018 | 1.396 | 1.405 | 1.274 | 1.326 | 177,593 | -0.04(-2.58%) |
Aug 14, 2018 | 1.405 | 1.440 | 1.352 | 1.361 | 55,348 | -0.06(-4.32%) |
Aug 13, 2018 | 1.405 | 1.492 | 1.405 | 1.422 | 53,249 | -0.01(-0.61%) |
Aug 10, 2018 | 1.510 | 1.510 | 1.413 | 1.431 | 92,498 | -0.07(-4.54%) |
Aug 09, 2018 | 1.464 | 1.525 | 1.446 | 1.499 | 152,757 | +0.04(+3.01%) |
Aug 08, 2018 | 1.429 | 1.463 | 1.411 | 1.455 | 43,576 | +0.03(+1.84%) |
Aug 07, 2018 | 1.420 | 1.490 | 1.411 | 1.429 | 85,867 | -0.03(-1.81%) |
Aug 06, 2018 | 1.438 | 1.464 | 1.394 | 1.455 | 57,543 | +0.04(+2.47%) |
Aug 03, 2018 | 1.411 | 1.464 | 1.394 | 1.420 | 41,639 | +0.03(+1.89%) |
Aug 02, 2018 | 1.429 | 1.481 | 1.394 | 1.394 | 129,824 | -0.04(-2.45%) |
Aug 01, 2018 | 1.420 | 1.516 | 1.420 | 1.429 | 117,124 | +0.00(+0.00%) |
Jul 31, 2018 | 1.516 | 1.533 | 1.411 | 1.429 | 135,164 | -0.10(-6.32%) |
Jul 30, 2018 | 1.534 | 1.552 | 1.490 | 1.525 | 106,430 | -0.04(-2.25%) |
Jul 27, 2018 | 1.744 | 1.744 | 1.543 | 1.560 | 284,404 | -0.17(-9.64%) |
Jul 26, 2018 | 1.841 | 1.841 | 1.718 | 1.727 | 145,590 | -0.11(-6.19%) |
Jul 25, 2018 | 1.990 | 1.990 | 1.797 | 1.841 | 462,162 | -0.18(-8.70%) |
Jul 24, 2018 | 1.797 | 2.060 | 1.788 | 2.016 | 1,600,174 | +0.29(+16.75%) |
Jul 23, 2018 | 1.841 | 1.841 | 1.709 | 1.727 | 172,600 | -0.12(-6.63%) |
Jul 20, 2018 | 1.885 | 1.946 | 1.858 | 1.849 | 306,047 | -0.02(-0.94%) |
Jul 19, 2018 | 1.709 | 1.928 | 1.692 | 1.867 | 529,919 | +0.16(+9.23%) |
Jul 18, 2018 | 1.850 | 1.850 | 1.683 | 1.709 | 152,831 | -0.11(-6.25%) |
Jul 17, 2018 | 1.587 | 1.823 | 1.446 | 1.823 | 642,446 | +0.24(+14.92%) |
Jul 16, 2018 | 1.613 | 1.614 | 1.578 | 1.587 | 31,703 | -0.01(-0.55%) |
Jul 13, 2018 | 1.630 | 1.639 | 1.587 | 1.595 | 39,008 | -0.04(-2.54%) |
Jul 12, 2018 | 1.655 | 1.655 | 1.602 | 1.637 | 34,825 | -0.03(-1.58%) |
Jul 11, 2018 | 1.602 | 1.663 | 1.602 | 1.663 | 64,800 | +0.04(+2.70%) |
Jul 10, 2018 | 1.619 | 1.658 | 1.619 | 1.619 | 28,810 | -0.02(-1.07%) |
Jul 09, 2018 | 1.672 | 1.685 | 1.619 | 1.637 | 94,159 | -0.02(-1.06%) |
Jul 06, 2018 | 1.602 | 1.672 | 1.594 | 1.655 | 105,670 | +0.06(+3.85%) |
Jul 05, 2018 | 1.619 | 1.628 | 1.576 | 1.593 | 143,430 | -0.02(-1.09%) |
Jul 03, 2018 | 1.611 | 1.611 | 1.611 | 0 | +0.03(+1.66%) | |
Jul 02, 2018 | 1.427 | 1.593 | 1.427 | 1.584 | 245,236 | +0.18(+12.42%) |
Jun 29, 2018 | 1.418 | 1.479 | 1.392 | 1.409 | 60,927 | -0.01(-0.62%) |
Jun 28, 2018 | 1.392 | 1.462 | 1.329 | 1.418 | 177,472 | +0.02(+1.25%) |
Jun 27, 2018 | 1.401 | 1.436 | 1.393 | 1.401 | 86,310 | +0.00(+0.00%) |
Jun 26, 2018 | 1.374 | 1.436 | 1.374 | 1.401 | 100,163 | +0.01(+0.63%) |
Jun 25, 2018 | 1.322 | 1.392 | 1.322 | 1.392 | 78,894 | +0.07(+5.30%) |
Jun 22, 2018 | 1.296 | 1.444 | 1.278 | 1.322 | 224,798 | -0.03(-1.95%) |
Jun 21, 2018 | 1.418 | 1.436 | 1.348 | 1.348 | 264,791 | -0.11(-7.78%) |
Jun 20, 2018 | 1.584 | 1.628 | 1.439 | 1.462 | 340,810 | -0.16(-9.73%) |
Jun 19, 2018 | 1.646 | 1.690 | 1.619 | 1.619 | 69,825 | -0.06(-3.65%) |
Jun 18, 2018 | 1.733 | 1.733 | 1.628 | 1.681 | 159,876 | -0.05(-3.03%) |
Jun 15, 2018 | 1.786 | 1.768 | 1.733 | 61,199 | -0.04(-1.98%) | |
Jun 14, 2018 | 1.830 | 1.830 | 1.664 | 1.768 | 265,325 | -0.05(-2.88%) |
Jun 13, 2018 | 1.856 | 1.925 | 1.752 | 1.821 | 142,362 | -0.11(-5.88%) |
Jun 12, 2018 | 1.908 | 1.943 | 1.900 | 1.935 | 50,636 | +0.04(+1.84%) |
Jun 11, 2018 | 1.856 | 1.943 | 1.856 | 1.900 | 72,952 | +0.02(+0.93%) |
Jun 08, 2018 | 1.987 | 2.031 | 1.873 | 1.882 | 98,010 | -0.10(-5.17%) |
Jun 07, 2018 | 1.915 | 2.020 | 1.915 | 1.985 | 50,515 | +0.06(+3.17%) |
Jun 06, 2018 | 2.002 | 2.038 | 1.880 | 1.924 | 175,165 | -0.09(-4.35%) |
Jun 05, 2018 | 2.037 | 2.107 | 2.011 | 2.011 | 43,444 | -0.03(-1.71%) |
Jun 04, 2018 | 2.037 | 2.078 | 2.020 | 2.046 | 34,724 | -0.01(-0.43%) |