U S Global Inv Inc (NQ: GROW )

2.550 -0.020 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.001 1.028 1.001 1.001 27,979 +0.00(+0.00%)
May 30, 2019 1.036 1.036 0.9739 1.001 98,241 -0.01(-0.96%)
May 29, 2019 1.028 1.072 0.9739 1.010 95,537 -0.04(-4.17%)
May 28, 2019 1.045 1.099 1.045 1.054 30,038 +0.02(+1.72%)
May 24, 2019 1.063 1.063 1.019 1.036 11,415 -0.01(-0.85%)
May 23, 2019 1.072 1.072 1.019 1.045 39,714 -0.01(-0.85%)
May 22, 2019 1.054 1.090 1.036 1.054 57,583 +0.00(+0.00%)
May 21, 2019 1.054 1.072 1.028 1.054 32,273 +0.00(+0.43%)
May 20, 2019 1.010 1.072 1.010 1.050 78,803 -0.00(-0.42%)
May 17, 2019 1.081 1.099 1.036 1.054 36,372 -0.02(-1.67%)
May 16, 2019 1.117 1.117 1.054 1.072 52,829 -0.04(-3.23%)
May 15, 2019 1.099 1.108 1.045 1.108 25,366 +0.04(+3.33%)
May 14, 2019 1.153 1.162 1.063 1.072 264,828 -0.07(-6.25%)
May 13, 2019 1.036 1.144 1.019 1.144 632,582 +0.12(+11.86%)
May 10, 2019 1.054 1.063 1.019 1.022 100,836 -0.00(-0.37%)
May 09, 2019 1.049 1.070 1.026 1.026 18,992 +0.00(+0.09%)
May 08, 2019 1.061 1.079 1.025 1.025 38,986 -0.04(-4.17%)
May 07, 2019 1.088 1.097 1.025 1.070 38,965 +0.04(+4.35%)
May 06, 2019 1.079 1.079 1.025 1.025 21,597 -0.04(-4.17%)
May 03, 2019 1.070 1.106 1.052 1.070 22,319 +0.03(+2.56%)
May 02, 2019 1.088 1.088 1.025 1.043 43,749 -0.04(-4.10%)
May 01, 2019 1.061 1.106 1.053 1.088 26,198 +0.04(+3.39%)
Apr 30, 2019 1.007 1.061 1.007 1.052 23,645 +0.04(+3.51%)
Apr 29, 2019 1.043 1.079 1.007 1.016 112,600 -0.04(-4.20%)
Apr 26, 2019 1.065 1.070 1.048 1.061 23,553 +0.00(+0.00%)
Apr 25, 2019 1.052 1.088 1.026 1.061 18,831 +0.01(+0.85%)
Apr 24, 2019 1.150 1.150 1.007 1.052 73,243 -0.03(-2.48%)
Apr 23, 2019 1.070 1.186 1.063 1.079 123,903 +0.02(+1.68%)
Apr 22, 2019 1.061 1.070 1.052 1.061 42,227 +0.00(+0.00%)
Apr 18, 2019 1.061 1.070 1.034 1.061 35,666 +0.03(+2.59%)
Apr 17, 2019 1.061 1.070 1.034 1.034 27,558 -0.02(-2.11%)
Apr 16, 2019 1.043 1.070 1.021 1.057 52,622 -0.00(-0.42%)
Apr 15, 2019 1.061 1.106 1.010 1.061 71,340 +0.00(+0.00%)
Apr 12, 2019 1.097 1.106 1.034 1.061 129,320 -0.05(-4.61%)
Apr 11, 2019 1.157 1.192 1.068 1.112 220,359 -0.07(-6.01%)
Apr 10, 2019 1.005 1.219 1.005 1.183 1,265,732 +0.17(+16.67%)
Apr 09, 2019 1.023 1.041 0.9966 1.014 29,740 -0.01(-0.87%)
Apr 08, 2019 0.9788 1.041 0.9788 1.023 42,312 +0.05(+5.50%)
Apr 05, 2019 1.041 1.050 0.9699 0.9699 44,504 -0.04(-3.54%)
Apr 04, 2019 1.050 1.086 1.005 1.005 90,928 -0.05(-5.04%)
Apr 03, 2019 1.068 1.077 1.032 1.059 222,092 +0.00(+0.00%)
Apr 02, 2019 1.041 1.139 1.014 1.059 391,832 +0.04(+3.49%)
Apr 01, 2019 0.9699 1.032 0.9699 1.023 21,452 +0.05(+5.50%)
Mar 29, 2019 0.9788 1.005 0.9699 0.9699 12,699 -0.01(-0.91%)
Mar 28, 2019 0.9432 1.014 0.9432 0.9788 26,230 +0.04(+3.77%)
Mar 27, 2019 0.9788 1.041 0.9432 0.9432 41,361 -0.05(-5.36%)
Mar 26, 2019 0.9699 1.041 0.9699 0.9966 10,433 +0.00(+0.00%)
Mar 25, 2019 1.005 1.014 0.9521 0.9966 39,666 -0.02(-1.52%)
Mar 22, 2019 1.005 1.032 0.9165 1.012 160,822 -0.01(-1.10%)
Mar 21, 2019 1.077 1.103 1.023 1.023 77,719 -0.06(-5.74%)
Mar 20, 2019 1.103 1.148 1.041 1.086 40,021 -0.03(-2.40%)
Mar 19, 2019 1.121 1.157 1.068 1.112 59,712 +0.01(+0.60%)
Mar 18, 2019 1.112 1.121 1.068 1.106 44,633 -0.01(-0.60%)
Mar 15, 2019 1.130 1.201 1.103 1.112 32,029 -0.04(-3.85%)
Mar 14, 2019 1.086 1.171 1.086 1.157 128,784 +0.08(+7.44%)
Mar 13, 2019 1.103 1.121 1.060 1.077 108,177 -0.03(-2.42%)
Mar 12, 2019 1.077 1.130 1.068 1.103 79,383 +0.02(+1.64%)
Mar 11, 2019 1.148 1.193 1.077 1.086 101,432 -0.07(-6.15%)
Mar 08, 2019 1.139 1.210 1.139 1.157 22,814 +0.02(+1.76%)
Mar 07, 2019 1.163 1.179 1.137 1.137 34,385 -0.05(-4.48%)
Mar 06, 2019 1.226 1.234 1.172 1.190 24,425 -0.02(-1.47%)
Mar 05, 2019 1.226 1.234 1.199 1.208 28,545 -0.01(-0.73%)
Mar 04, 2019 1.217 1.234 1.199 1.217 54,855 +0.00(+0.00%)
Mar 01, 2019 1.154 1.252 1.154 1.217 89,182 +0.05(+4.58%)
Feb 28, 2019 1.128 1.181 1.128 1.163 34,413 +0.01(+1.03%)
Feb 27, 2019 1.154 1.181 1.128 1.152 31,601 +0.01(+0.52%)
Feb 26, 2019 1.172 1.181 1.137 1.146 26,129 -0.02(-1.53%)
Feb 25, 2019 1.172 1.181 1.083 1.163 70,419 +0.02(+1.55%)
Feb 22, 2019 1.154 1.181 1.128 1.146 47,406 +0.00(+0.00%)
Feb 21, 2019 1.172 1.181 1.137 1.146 37,217 -0.02(-1.53%)
Feb 20, 2019 1.163 1.199 1.146 1.163 121,026 +0.02(+1.55%)
Feb 19, 2019 0.9946 1.243 0.9946 1.146 414,441 +0.15(+15.18%)
Feb 15, 2019 1.066 1.075 0.9946 0.9946 40,312 -0.03(-2.61%)
Feb 14, 2019 1.030 1.039 1.021 1.021 19,454 -0.00(-0.46%)
Feb 13, 2019 1.110 1.110 0.9857 1.026 27,146 -0.01(-0.90%)
Feb 12, 2019 1.057 1.071 1.030 1.035 31,692 +0.01(+0.50%)
Feb 11, 2019 1.048 1.085 1.030 1.030 57,084 +0.00(+0.00%)
Feb 08, 2019 0.9769 1.048 0.9769 1.030 58,779 +0.01(+1.09%)
Feb 07, 2019 1.019 1.028 1.011 1.019 22,563 +0.02(+1.77%)
Feb 06, 2019 0.9925 1.019 0.9837 1.001 43,559 +0.01(+0.89%)
Feb 05, 2019 1.019 1.037 0.9925 0.9925 57,281 -0.04(-3.45%)
Feb 04, 2019 1.037 1.054 1.019 1.028 72,317 -0.01(-0.85%)
Feb 01, 2019 1.081 1.108 1.037 1.037 97,953 -0.07(-6.41%)
Jan 31, 2019 1.090 1.125 1.090 1.108 52,601 -0.01(-0.60%)
Jan 30, 2019 1.125 1.125 1.108 1.114 40,561 -0.00(-0.19%)
Jan 29, 2019 1.143 1.143 1.081 1.117 61,134 -0.02(-1.56%)
Jan 28, 2019 1.090 1.143 1.090 1.134 26,893 +0.02(+1.59%)
Jan 25, 2019 1.117 1.134 1.099 1.117 46,381 +0.02(+1.61%)
Jan 24, 2019 1.099 1.117 1.063 1.099 17,129 +0.00(+0.00%)
Jan 23, 2019 1.081 1.117 1.072 1.099 19,051 +0.03(+2.48%)
Jan 22, 2019 1.081 1.117 1.072 1.072 10,501 -0.04(-3.20%)
Jan 18, 2019 1.099 1.152 1.072 1.108 15,121 +0.04(+3.31%)
Jan 17, 2019 1.135 1.152 1.010 1.072 174,830 -0.04(-3.20%)
Jan 16, 2019 1.090 1.143 1.090 1.108 19,272 +0.00(+0.00%)
Jan 15, 2019 1.152 1.152 1.099 1.108 21,956 -0.03(-2.34%)
Jan 14, 2019 1.134 1.152 1.108 1.134 15,809 +0.02(+1.59%)
Jan 11, 2019 1.063 1.117 1.063 1.117 47,961 +0.06(+5.22%)
Jan 10, 2019 1.150 1.150 1.052 1.061 53,491 -0.08(-6.98%)
Jan 09, 2019 1.114 1.185 1.088 1.141 139,800 +0.04(+4.03%)
Jan 08, 2019 1.150 1.150 1.043 1.097 56,118 -0.03(-2.36%)
Jan 07, 2019 1.097 1.141 1.097 1.123 25,710 +0.03(+2.42%)
Jan 04, 2019 1.150 1.150 1.079 1.097 132,762 -0.07(-6.06%)
Jan 03, 2019 1.088 1.176 1.070 1.167 82,029 +0.08(+7.32%)
Jan 02, 2019 0.9816 1.097 0.9816 1.088 92,091 +0.11(+11.82%)
Dec 31, 2018 1.017 1.017 0.9639 0.9727 127,221 -0.04(-3.51%)
Dec 28, 2018 0.9904 1.008 0.9373 1.008 99,854 +0.00(+0.00%)
Dec 27, 2018 0.8224 1.017 0.8135 1.008 324,984 +0.18(+21.28%)
Dec 26, 2018 0.8578 0.8843 0.8312 0.8312 397,585 -0.07(-7.84%)
Dec 24, 2018 0.8754 0.9197 0.8754 0.9020 119,531 +0.03(+3.03%)
Dec 21, 2018 0.8843 0.8843 0.8754 0.8754 80,403 -0.00(-0.50%)
Dec 20, 2018 0.8666 0.8843 0.8662 0.8799 232,210 +0.01(+1.57%)
Dec 19, 2018 0.8666 0.8825 0.8402 0.8662 86,028 +0.01(+1.45%)
Dec 18, 2018 0.8931 0.9020 0.8489 0.8539 88,032 -0.04(-4.40%)
Dec 17, 2018 0.9020 0.9285 0.8931 0.8931 103,954 -0.04(-3.81%)
Dec 14, 2018 0.9285 0.9462 0.9020 0.9285 54,959 +0.00(+0.24%)
Dec 13, 2018 0.9263 0.9351 0.9086 0.9263 67,735 -0.02(-1.87%)
Dec 12, 2018 0.9528 0.9616 0.9263 0.9439 184,898 +0.00(+0.00%)
Dec 11, 2018 0.9528 0.9704 0.9351 0.9439 75,834 -0.02(-1.83%)
Dec 10, 2018 0.9792 1.006 0.9439 0.9616 79,549 -0.04(-4.39%)
Dec 07, 2018 0.9969 1.023 0.9969 1.006 19,383 +0.02(+1.79%)
Dec 06, 2018 0.9969 0.9969 0.9704 0.9880 81,892 -0.01(-0.88%)
Dec 04, 2018 1.006 1.041 0.9969 0.9969 44,662 -0.04(-3.42%)
Dec 03, 2018 1.050 1.050 0.9984 1.032 38,689 +0.04(+3.54%)
Nov 30, 2018 1.164 1.191 0.9969 0.9969 134,893 -0.17(-14.39%)
Nov 29, 2018 1.147 1.191 1.085 1.164 24,137 +0.03(+2.33%)
Nov 28, 2018 1.103 1.191 1.085 1.138 76,996 +0.05(+4.88%)
Nov 27, 2018 1.112 1.147 1.085 1.085 32,365 -0.03(-2.85%)
Nov 26, 2018 1.200 1.200 1.103 1.117 46,895 -0.05(-4.08%)
Nov 23, 2018 1.173 1.226 1.120 1.164 21,310 -0.01(-0.75%)
Nov 21, 2018 1.173 1.173 1.173 0 +0.00(+0.15%)
Nov 20, 2018 1.120 1.226 1.112 1.172 35,337 +0.02(+1.37%)
Nov 19, 2018 1.164 1.200 1.110 1.156 10,688 +0.00(+0.00%)
Nov 16, 2018 1.156 1.191 1.147 1.156 11,108 -0.05(-4.38%)
Nov 15, 2018 1.191 1.209 1.147 1.209 8,812 +0.04(+3.79%)
Nov 14, 2018 1.191 1.209 1.135 1.164 38,854 -0.04(-3.65%)
Nov 13, 2018 1.235 1.235 1.191 1.209 12,363 +0.00(+0.00%)
Nov 12, 2018 1.191 1.279 1.191 1.209 57,104 +0.00(+0.00%)
Nov 09, 2018 1.279 1.279 1.191 1.209 72,207 -0.11(-8.67%)
Nov 08, 2018 1.350 1.376 1.297 1.323 70,744 -0.05(-3.69%)
Nov 07, 2018 1.480 1.490 1.321 1.374 48,502 -0.09(-6.02%)
Nov 06, 2018 1.453 1.533 1.374 1.462 126,904 +0.03(+1.84%)
Nov 05, 2018 1.251 1.520 1.251 1.436 300,311 +0.18(+14.79%)
Nov 02, 2018 1.198 1.277 1.198 1.251 52,113 +0.06(+5.19%)
Nov 01, 2018 1.154 1.198 1.154 1.189 62,224 +0.04(+3.05%)
Oct 31, 2018 1.154 1.189 1.145 1.154 23,041 -0.02(-1.50%)
Oct 30, 2018 1.154 1.180 1.145 1.171 25,549 -0.04(-2.92%)
Oct 29, 2018 1.163 1.251 1.145 1.207 64,598 +0.01(+0.74%)
Oct 26, 2018 1.154 1.277 1.145 1.198 101,161 -0.04(-2.86%)
Oct 25, 2018 1.057 1.268 1.043 1.233 273,079 +0.17(+15.70%)
Oct 24, 2018 1.066 1.101 1.022 1.066 143,107 -0.02(-1.63%)
Oct 23, 2018 1.136 1.171 1.057 1.083 133,653 -0.06(-5.39%)
Oct 22, 2018 1.136 1.180 1.127 1.145 115,798 +0.04(+3.18%)
Oct 19, 2018 1.171 1.189 1.101 1.110 110,585 -0.07(-5.97%)
Oct 18, 2018 1.180 1.233 1.171 1.180 30,836 -0.02(-1.47%)
Oct 17, 2018 1.180 1.233 1.163 1.198 82,857 +0.00(+0.27%)
Oct 16, 2018 1.198 1.268 1.189 1.195 71,679 -0.00(-0.26%)
Oct 15, 2018 1.233 1.268 1.189 1.198 194,825 -0.03(-2.16%)
Oct 12, 2018 1.321 1.330 1.215 1.224 102,410 -0.03(-2.63%)
Oct 11, 2018 1.257 1.389 1.257 1.257 59,200 -0.02(-1.38%)
Oct 10, 2018 1.319 1.380 1.257 1.275 66,301 -0.07(-5.23%)
Oct 09, 2018 1.345 1.398 1.301 1.345 43,556 +0.00(+0.33%)
Oct 08, 2018 1.336 1.398 1.319 1.341 47,199 +0.01(+0.66%)
Oct 05, 2018 1.398 1.398 1.275 1.332 71,881 -0.05(-3.50%)
Oct 04, 2018 1.398 1.398 1.372 1.380 28,174 +0.00(+0.00%)
Oct 03, 2018 1.336 1.407 1.336 1.380 50,402 +0.04(+2.61%)
Oct 02, 2018 1.380 1.407 1.336 1.345 39,054 -0.04(-2.55%)
Oct 01, 2018 1.363 1.477 1.354 1.380 82,627 +0.04(+3.29%)
Sep 28, 2018 1.310 1.363 1.301 1.336 44,812 +0.02(+1.40%)
Sep 27, 2018 1.319 1.336 1.301 1.318 46,257 -0.02(-1.38%)
Sep 26, 2018 1.319 1.380 1.319 1.336 46,588 -0.01(-0.65%)
Sep 25, 2018 1.442 1.442 1.328 1.345 67,126 -0.10(-6.71%)
Sep 24, 2018 1.451 1.460 1.407 1.442 75,775 +0.00(+0.00%)
Sep 21, 2018 1.336 1.442 1.319 1.442 89,624 +0.12(+9.33%)
Sep 20, 2018 1.292 1.328 1.266 1.319 87,399 +0.05(+4.17%)
Sep 19, 2018 1.248 1.319 1.248 1.266 74,839 -0.01(-0.69%)
Sep 18, 2018 1.284 1.284 1.248 1.275 60,512 +0.03(+2.11%)
Sep 17, 2018 1.284 1.310 1.240 1.248 131,249 -0.06(-4.70%)
Sep 14, 2018 1.319 1.345 1.301 1.310 45,949 -0.01(-0.67%)
Sep 13, 2018 1.319 1.354 1.319 1.319 39,997 -0.01(-0.83%)
Sep 12, 2018 1.319 1.398 1.319 1.330 60,978 -0.01(-0.49%)
Sep 11, 2018 1.319 1.363 1.284 1.336 45,629 +0.03(+2.01%)
Sep 10, 2018 1.345 1.380 1.301 1.310 74,758 -0.06(-4.49%)
Sep 07, 2018 1.319 1.407 1.319 1.372 65,398 -0.03(-2.35%)
Sep 06, 2018 1.422 1.448 1.378 1.405 53,335 -0.04(-3.03%)
Sep 05, 2018 1.457 1.466 1.413 1.448 33,316 -0.02(-1.20%)
Sep 04, 2018 1.413 1.492 1.405 1.466 73,380 +0.04(+3.09%)
Aug 31, 2018 1.422 1.422 1.422 0 +0.00(+0.01%)
Aug 30, 2018 1.475 1.492 1.387 1.422 55,303 -0.03(-1.82%)
Aug 29, 2018 1.413 1.475 1.413 1.448 47,943 +0.02(+1.23%)
Aug 28, 2018 1.422 1.448 1.405 1.431 53,785 +0.03(+1.88%)
Aug 27, 2018 1.405 1.457 1.387 1.405 121,030 -0.03(-1.84%)
Aug 24, 2018 1.440 1.457 1.422 1.431 30,073 +0.01(+0.62%)
Aug 23, 2018 1.440 1.466 1.422 1.422 40,593 -0.02(-1.20%)
Aug 22, 2018 1.413 1.448 1.412 1.439 57,388 +0.03(+1.84%)
Aug 21, 2018 1.448 1.492 1.395 1.413 73,636 -0.02(-1.23%)
Aug 20, 2018 1.334 1.457 1.334 1.431 88,403 +0.07(+5.16%)
Aug 17, 2018 1.334 1.378 1.334 1.361 40,211 +0.03(+1.97%)
Aug 16, 2018 1.326 1.413 1.326 1.334 38,426 +0.01(+0.66%)
Aug 15, 2018 1.396 1.405 1.274 1.326 177,593 -0.04(-2.58%)
Aug 14, 2018 1.405 1.440 1.352 1.361 55,348 -0.06(-4.32%)
Aug 13, 2018 1.405 1.492 1.405 1.422 53,249 -0.01(-0.61%)
Aug 10, 2018 1.510 1.510 1.413 1.431 92,498 -0.07(-4.54%)
Aug 09, 2018 1.464 1.525 1.446 1.499 152,757 +0.04(+3.01%)
Aug 08, 2018 1.429 1.463 1.411 1.455 43,576 +0.03(+1.84%)
Aug 07, 2018 1.420 1.490 1.411 1.429 85,867 -0.03(-1.81%)
Aug 06, 2018 1.438 1.464 1.394 1.455 57,543 +0.04(+2.47%)
Aug 03, 2018 1.411 1.464 1.394 1.420 41,639 +0.03(+1.89%)
Aug 02, 2018 1.429 1.481 1.394 1.394 129,824 -0.04(-2.45%)
Aug 01, 2018 1.420 1.516 1.420 1.429 117,124 +0.00(+0.00%)
Jul 31, 2018 1.516 1.533 1.411 1.429 135,164 -0.10(-6.32%)
Jul 30, 2018 1.534 1.552 1.490 1.525 106,430 -0.04(-2.25%)
Jul 27, 2018 1.744 1.744 1.543 1.560 284,404 -0.17(-9.64%)
Jul 26, 2018 1.841 1.841 1.718 1.727 145,590 -0.11(-6.19%)
Jul 25, 2018 1.990 1.990 1.797 1.841 462,162 -0.18(-8.70%)
Jul 24, 2018 1.797 2.060 1.788 2.016 1,600,174 +0.29(+16.75%)
Jul 23, 2018 1.841 1.841 1.709 1.727 172,600 -0.12(-6.63%)
Jul 20, 2018 1.885 1.946 1.858 1.849 306,047 -0.02(-0.94%)
Jul 19, 2018 1.709 1.928 1.692 1.867 529,919 +0.16(+9.23%)
Jul 18, 2018 1.850 1.850 1.683 1.709 152,831 -0.11(-6.25%)
Jul 17, 2018 1.587 1.823 1.446 1.823 642,446 +0.24(+14.92%)
Jul 16, 2018 1.613 1.614 1.578 1.587 31,703 -0.01(-0.55%)
Jul 13, 2018 1.630 1.639 1.587 1.595 39,008 -0.04(-2.54%)
Jul 12, 2018 1.655 1.655 1.602 1.637 34,825 -0.03(-1.58%)
Jul 11, 2018 1.602 1.663 1.602 1.663 64,800 +0.04(+2.70%)
Jul 10, 2018 1.619 1.658 1.619 1.619 28,810 -0.02(-1.07%)
Jul 09, 2018 1.672 1.685 1.619 1.637 94,159 -0.02(-1.06%)
Jul 06, 2018 1.602 1.672 1.594 1.655 105,670 +0.06(+3.85%)
Jul 05, 2018 1.619 1.628 1.576 1.593 143,430 -0.02(-1.09%)
Jul 03, 2018 1.611 1.611 1.611 0 +0.03(+1.66%)
Jul 02, 2018 1.427 1.593 1.427 1.584 245,236 +0.18(+12.42%)
Jun 29, 2018 1.418 1.479 1.392 1.409 60,927 -0.01(-0.62%)
Jun 28, 2018 1.392 1.462 1.329 1.418 177,472 +0.02(+1.25%)
Jun 27, 2018 1.401 1.436 1.393 1.401 86,310 +0.00(+0.00%)
Jun 26, 2018 1.374 1.436 1.374 1.401 100,163 +0.01(+0.63%)
Jun 25, 2018 1.322 1.392 1.322 1.392 78,894 +0.07(+5.30%)
Jun 22, 2018 1.296 1.444 1.278 1.322 224,798 -0.03(-1.95%)
Jun 21, 2018 1.418 1.436 1.348 1.348 264,791 -0.11(-7.78%)
Jun 20, 2018 1.584 1.628 1.439 1.462 340,810 -0.16(-9.73%)
Jun 19, 2018 1.646 1.690 1.619 1.619 69,825 -0.06(-3.65%)
Jun 18, 2018 1.733 1.733 1.628 1.681 159,876 -0.05(-3.03%)
Jun 15, 2018 1.786 1.768 1.733 61,199 -0.04(-1.98%)
Jun 14, 2018 1.830 1.830 1.664 1.768 265,325 -0.05(-2.88%)
Jun 13, 2018 1.856 1.925 1.752 1.821 142,362 -0.11(-5.88%)
Jun 12, 2018 1.908 1.943 1.900 1.935 50,636 +0.04(+1.84%)
Jun 11, 2018 1.856 1.943 1.856 1.900 72,952 +0.02(+0.93%)
Jun 08, 2018 1.987 2.031 1.873 1.882 98,010 -0.10(-5.17%)
Jun 07, 2018 1.915 2.020 1.915 1.985 50,515 +0.06(+3.17%)
Jun 06, 2018 2.002 2.038 1.880 1.924 175,165 -0.09(-4.35%)
Jun 05, 2018 2.037 2.107 2.011 2.011 43,444 -0.03(-1.71%)
Jun 04, 2018 2.037 2.078 2.020 2.046 34,724 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.