Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.843	8.857	8.659	8.736	189,137	-0.13(-1.52%)
May 28, 2020	9.193	9.193	8.828	8.870	256,113	-0.26(-2.87%)
May 27, 2020	9.065	9.132	8.810	9.132	306,466	+0.32(+3.66%)
May 26, 2020	8.682	8.884	8.682	8.810	354,086	+0.40(+4.70%)
May 22, 2020	8.373	8.420	8.272	8.414	95,536	+0.03(+0.33%)
May 21, 2020	8.346	8.440	8.269	8.387	131,259	+0.07(+0.89%)
May 20, 2020	8.171	8.339	8.171	8.313	160,984	+0.27(+3.34%)
May 19, 2020	8.158	8.279	8.017	8.044	168,006	-0.10(-1.24%)
May 18, 2020	7.950	8.192	7.930	8.145	218,747	+0.44(+5.73%)
May 15, 2020	7.730	7.783	7.623	7.703	218,019	-0.04(-0.51%)
May 14, 2020	7.317	7.743	7.158	7.743	365,798	+0.26(+3.46%)
May 13, 2020	7.823	7.823	7.311	7.484	392,747	-0.39(-4.90%)
May 12, 2020	8.148	8.175	7.856	7.869	239,605	-0.21(-2.63%)
May 11, 2020	8.102	8.168	8.015	8.082	199,241	-0.14(-1.70%)
May 08, 2020	8.188	8.261	8.142	8.221	135,566	+0.18(+2.23%)
May 07, 2020	8.069	8.208	7.989	8.042	112,045	+0.11(+1.34%)
May 06, 2020	8.162	8.228	7.902	7.936	234,443	-0.12(-1.49%)
May 05, 2020	8.248	8.374	8.002	8.055	407,328	+0.01(+0.08%)
May 04, 2020	7.995	8.058	7.816	8.049	192,351	-0.05(-0.66%)
May 01, 2020	8.255	8.255	8.032	8.102	181,456	-0.35(-4.09%)
Apr 30, 2020	8.640	8.640	8.341	8.447	160,807	-0.19(-2.23%)
Apr 29, 2020	8.467	8.773	8.454	8.640	315,694	+0.41(+4.92%)
Apr 28, 2020	8.314	8.447	8.088	8.235	288,663	+0.14(+1.72%)
Apr 27, 2020	7.796	8.175	7.783	8.095	150,633	+0.35(+4.46%)
Apr 24, 2020	7.643	7.779	7.537	7.749	104,420	+0.13(+1.66%)
Apr 23, 2020	7.630	7.829	7.577	7.623	148,633	+0.00(+0.00%)
Apr 22, 2020	7.869	7.869	7.563	7.623	164,462	-0.08(-1.04%)
Apr 21, 2020	7.577	7.749	7.497	7.703	231,164	+0.00(+0.00%)
Apr 20, 2020	7.803	7.949	7.610	7.703	461,070	-0.30(-3.72%)
Apr 17, 2020	8.000	8.014	7.797	8.000	177,957	+0.46(+6.09%)
Apr 16, 2020	7.843	7.843	7.489	7.541	237,915	-0.22(-2.87%)
Apr 15, 2020	7.928	7.948	7.627	7.764	278,233	-0.39(-4.75%)
Apr 14, 2020	8.427	8.497	7.979	8.151	332,135	-0.07(-0.88%)
Apr 13, 2020	8.361	8.361	7.810	8.223	314,879	-0.07(-0.79%)
Apr 09, 2020	8.171	8.689	7.955	8.289	538,446	+0.62(+8.03%)
Apr 08, 2020	7.214	7.756	7.200	7.673	294,591	+0.75(+10.80%)
Apr 07, 2020	6.918	7.351	6.850	6.925	316,840	+0.35(+5.28%)
Apr 06, 2020	6.368	6.761	6.368	6.577	482,392	+0.49(+8.08%)
Apr 03, 2020	6.420	6.420	5.869	6.086	249,933	-0.33(-5.11%)
Apr 02, 2020	6.413	6.626	6.335	6.413	191,170	+0.01(+0.14%)
Apr 01, 2020	6.859	6.859	6.368	6.405	256,691	-0.70(-9.82%)
Mar 31, 2020	7.450	7.466	7.004	7.102	172,369	-0.36(-4.83%)
Mar 30, 2020	7.869	7.876	7.351	7.463	413,441	-0.49(-6.13%)
Mar 27, 2020	8.079	8.210	7.777	7.950	170,332	-0.29(-3.56%)
Mar 26, 2020	7.410	8.637	7.384	8.243	471,554	+1.15(+16.28%)
Mar 25, 2020	6.617	7.663	6.617	7.089	351,074	+0.68(+10.55%)
Mar 24, 2020	6.754	6.828	6.400	6.412	342,162	-0.03(-0.48%)
Mar 23, 2020	7.043	7.107	6.289	6.443	242,386	-0.65(-9.14%)
Mar 20, 2020	7.441	7.931	7.066	7.091	248,181	-0.10(-1.45%)
Mar 19, 2020	6.659	7.289	6.168	7.195	278,263	+0.38(+5.50%)
Mar 18, 2020	7.815	7.970	5.943	6.820	488,979	-1.56(-18.59%)
Mar 17, 2020	8.713	8.733	8.080	8.377	242,423	-0.30(-3.50%)
Mar 16, 2020	8.939	9.343	8.545	8.681	297,269	-1.15(-11.67%)
Mar 13, 2020	10.01	10.29	9.314	9.828	231,925	+0.46(+4.86%)
Mar 12, 2020	10.34	10.42	9.340	9.372	491,682	-1.72(-15.54%)
Mar 11, 2020	11.47	11.56	10.97	11.10	181,205	-0.67(-5.68%)
Mar 10, 2020	11.92	12.00	11.37	11.76	125,190	+0.22(+1.93%)
Mar 09, 2020	11.96	12.05	11.48	11.54	366,125	-1.21(-9.47%)
Mar 06, 2020	12.72	12.92	12.54	12.75	326,367	-0.36(-2.71%)
Mar 05, 2020	13.24	13.24	12.98	13.11	125,386	-0.30(-2.23%)
Mar 04, 2020	13.32	13.43	13.18	13.40	102,324	+0.23(+1.73%)
Mar 03, 2020	13.36	13.57	13.01	13.18	187,034	-0.16(-1.21%)
Mar 02, 2020	12.83	13.34	12.83	13.34	234,668	+0.54(+4.24%)
Feb 28, 2020	12.89	12.92	12.55	12.80	412,139	-0.38(-2.89%)
Feb 27, 2020	13.48	13.57	13.03	13.18	373,154	-0.55(-4.00%)
Feb 26, 2020	13.74	13.94	13.70	13.73	217,060	-0.01(-0.09%)
Feb 25, 2020	14.31	14.31	13.65	13.74	334,356	-0.48(-3.36%)
Feb 24, 2020	14.26	14.36	14.20	14.22	241,230	-0.34(-2.32%)
Feb 21, 2020	14.70	14.70	14.54	14.55	215,054	-0.16(-1.06%)
Feb 20, 2020	14.62	14.72	14.61	14.71	89,934	+0.10(+0.70%)
Feb 19, 2020	14.54	14.62	14.54	14.61	88,041	+0.07(+0.46%)
Feb 18, 2020	14.50	14.55	14.48	14.54	111,764	+0.04(+0.29%)
Feb 14, 2020	14.50	14.50	14.47	14.50	143,317	-0.01(-0.09%)
Feb 13, 2020	14.51	14.52	14.45	14.51	109,843	+0.04(+0.27%)
Feb 12, 2020	14.49	14.53	14.46	14.47	84,743	+0.03(+0.20%)
Feb 11, 2020	14.43	14.49	14.43	14.44	98,801	+0.04(+0.24%)
Feb 10, 2020	14.38	14.42	14.38	14.41	48,849	+0.03(+0.18%)
Feb 07, 2020	14.45	14.45	14.37	14.38	75,791	-0.08(-0.58%)
Feb 06, 2020	14.45	14.52	14.45	14.47	192,688	+0.05(+0.32%)
Feb 05, 2020	14.29	14.43	14.29	14.42	94,212	+0.20(+1.41%)
Feb 04, 2020	14.25	14.27	14.21	14.22	83,397	+0.09(+0.62%)
Feb 03, 2020	14.13	14.23	14.11	14.13	70,757	+0.02(+0.16%)
Jan 31, 2020	14.21	14.21	14.07	14.11	162,655	-0.11(-0.79%)
Jan 30, 2020	14.18	14.22	14.11	14.22	67,282	+0.02(+0.14%)
Jan 29, 2020	14.25	14.25	14.18	14.20	57,628	-0.01(-0.10%)
Jan 28, 2020	14.16	14.24	14.12	14.22	77,631	+0.11(+0.77%)
Jan 27, 2020	14.07	14.17	14.07	14.11	109,521	-0.12(-0.86%)
Jan 24, 2020	14.38	14.39	14.18	14.23	102,458	-0.14(-0.95%)
Jan 23, 2020	14.33	14.38	14.29	14.37	63,558	+0.02(+0.12%)
Jan 22, 2020	14.34	14.38	14.33	14.35	74,899	+0.05(+0.36%)
Jan 21, 2020	14.30	14.34	14.27	14.30	106,212	-0.02(-0.12%)
Jan 17, 2020	14.32	14.34	14.30	14.32	156,932	+0.02(+0.13%)
Jan 16, 2020	14.25	14.30	14.25	14.30	90,935	+0.12(+0.88%)
Jan 15, 2020	14.16	14.22	14.15	14.17	142,652	+0.02(+0.11%)
Jan 14, 2020	14.13	14.18	14.13	14.16	89,243	+0.04(+0.27%)
Jan 13, 2020	14.03	14.12	14.03	14.12	91,315	+0.09(+0.64%)
Jan 10, 2020	14.02	14.05	14.00	14.03	85,613	+0.01(+0.05%)
Jan 09, 2020	13.99	14.04	13.97	14.02	63,793	+0.04(+0.32%)
Jan 08, 2020	13.99	14.04	13.98	13.98	107,879	-0.01(-0.09%)
Jan 07, 2020	13.99	14.00	13.96	13.99	52,114	+0.01(+0.05%)
Jan 06, 2020	13.92	14.00	13.89	13.98	97,469	+0.01(+0.09%)
Jan 03, 2020	13.91	13.99	13.90	13.97	83,728	+0.00(+0.00%)
Jan 02, 2020	13.97	13.98	13.90	13.97	146,636	+0.01(+0.09%)
Dec 31, 2019	13.93	13.98	13.90	13.96	91,111	+0.05(+0.34%)
Dec 30, 2019	13.99	13.99	13.91	13.91	87,266	-0.05(-0.39%)
Dec 27, 2019	13.99	14.00	13.97	13.97	65,034	-0.03(-0.18%)
Dec 26, 2019	13.95	14.00	13.95	13.99	74,895	+0.04(+0.25%)
Dec 24, 2019	13.95	13.97	13.92	13.96	58,437	+0.02(+0.12%)
Dec 23, 2019	14.00	14.00	13.92	13.94	99,867	-0.01(-0.04%)
Dec 20, 2019	14.00	14.00	13.93	13.95	60,292	-0.00(-0.03%)
Dec 19, 2019	13.96	13.99	13.94	13.95	60,909	+0.00(+0.03%)
Dec 18, 2019	13.91	13.96	13.91	13.95	236,951	+0.04(+0.27%)
Dec 17, 2019	13.79	13.92	13.79	13.91	100,012	+0.12(+0.87%)
Dec 16, 2019	13.88	13.88	13.78	13.79	92,523	-0.05(-0.36%)
Dec 13, 2019	13.83	13.87	13.78	13.84	46,999	-0.00(-0.01%)
Dec 12, 2019	13.71	13.86	13.70	13.84	111,501	+0.13(+0.93%)
Dec 11, 2019	13.73	13.73	13.67	13.71	73,582	-0.01(-0.07%)
Dec 10, 2019	13.77	13.77	13.71	13.72	78,969	-0.05(-0.35%)
Dec 09, 2019	13.76	13.78	13.74	13.77	40,652	+0.01(+0.05%)
Dec 06, 2019	13.70	13.77	13.69	13.76	109,349	+0.12(+0.88%)
Dec 05, 2019	13.70	13.70	13.62	13.64	64,147	-0.01(-0.05%)
Dec 04, 2019	13.61	13.69	13.61	13.65	91,045	+0.03(+0.23%)
Dec 03, 2019	13.63	13.63	13.51	13.62	84,297	-0.04(-0.28%)
Dec 02, 2019	13.72	13.73	13.65	13.66	141,399	-0.01(-0.09%)
Nov 29, 2019	13.66	13.69	13.63	13.67	36,871	+0.02(+0.16%)
Nov 27, 2019	13.64	13.66	13.61	13.65	52,380	+0.05(+0.38%)
Nov 26, 2019	13.60	13.64	13.59	13.60	63,319	-0.02(-0.12%)
Nov 25, 2019	13.50	13.61	13.48	13.61	69,304	+0.14(+1.06%)
Nov 22, 2019	13.43	13.49	13.43	13.47	53,329	+0.04(+0.27%)
Nov 21, 2019	13.49	13.49	13.42	13.43	40,951	-0.04(-0.26%)
Nov 20, 2019	13.50	13.52	13.42	13.47	63,158	-0.04(-0.29%)
Nov 19, 2019	13.54	13.55	13.50	13.51	57,662	+0.00(+0.02%)
Nov 18, 2019	13.42	13.51	13.41	13.50	82,993	+0.04(+0.30%)
Nov 15, 2019	13.47	13.49	13.44	13.46	106,193	+0.00(+0.03%)
Nov 14, 2019	13.49	13.52	13.42	13.46	82,231	-0.06(-0.46%)
Nov 13, 2019	13.52	13.54	13.49	13.52	58,257	-0.08(-0.58%)
Nov 12, 2019	13.60	13.63	13.55	13.60	80,048	+0.01(+0.08%)
Nov 11, 2019	13.56	13.63	13.56	13.59	51,758	-0.01(-0.09%)
Nov 08, 2019	13.53	13.62	13.53	13.60	56,923	+0.06(+0.42%)
Nov 07, 2019	13.57	13.58	13.52	13.55	79,884	+0.05(+0.37%)
Nov 06, 2019	13.46	13.52	13.40	13.50	305,823	+0.07(+0.51%)
Nov 05, 2019	13.41	13.49	13.41	13.43	68,558	+0.03(+0.19%)
Nov 04, 2019	13.38	13.43	13.37	13.40	107,373	+0.09(+0.69%)
Nov 01, 2019	13.21	13.33	13.21	13.31	91,523	+0.12(+0.87%)
Oct 31, 2019	13.14	13.20	13.05	13.20	75,377	+0.08(+0.57%)
Oct 30, 2019	13.24	13.24	13.08	13.12	93,972	-0.13(-0.95%)
Oct 29, 2019	13.16	13.27	13.16	13.25	73,400	+0.06(+0.48%)
Oct 28, 2019	13.15	13.20	13.14	13.18	60,490	+0.08(+0.57%)
Oct 25, 2019	13.12	13.17	13.11	13.11	43,210	-0.04(-0.29%)
Oct 24, 2019	13.31	13.31	13.11	13.15	61,091	-0.14(-1.04%)
Oct 23, 2019	13.20	13.28	13.14	13.28	101,207	+0.09(+0.71%)
Oct 22, 2019	13.18	13.21	13.10	13.19	68,642	+0.03(+0.19%)
Oct 21, 2019	13.13	13.18	13.13	13.16	68,046	+0.11(+0.83%)
Oct 18, 2019	12.99	13.08	12.99	13.06	44,024	+0.06(+0.46%)
Oct 17, 2019	12.98	13.03	12.96	13.00	38,312	+0.05(+0.41%)
Oct 16, 2019	12.93	12.97	12.93	12.94	51,850	+0.00(+0.02%)
Oct 15, 2019	12.89	13.03	12.88	12.94	79,422	+0.09(+0.68%)
Oct 14, 2019	12.87	12.88	12.80	12.85	43,253	-0.04(-0.29%)
Oct 11, 2019	12.83	12.97	12.80	12.89	57,842	+0.14(+1.12%)
Oct 10, 2019	12.66	12.75	12.66	12.75	34,907	+0.10(+0.79%)
Oct 09, 2019	12.64	12.67	12.60	12.65	43,582	+0.05(+0.40%)
Oct 08, 2019	12.67	12.73	12.60	12.60	67,580	-0.14(-1.12%)
Oct 07, 2019	12.73	12.80	12.70	12.74	58,509	+0.00(+0.00%)
Oct 04, 2019	12.67	12.74	12.61	12.74	420,802	+0.11(+0.89%)
Oct 03, 2019	12.62	12.68	12.53	12.63	94,186	+0.01(+0.05%)
Oct 02, 2019	12.71	12.71	12.54	12.62	152,348	-0.15(-1.17%)
Oct 01, 2019	13.03	13.05	12.73	12.77	85,770	-0.22(-1.72%)
Sep 30, 2019	13.00	13.01	12.93	13.00	184,971	+0.02(+0.19%)
Sep 27, 2019	13.07	13.07	12.95	12.97	37,276	-0.07(-0.53%)
Sep 26, 2019	13.05	13.06	13.00	13.04	83,998	+0.01(+0.05%)
Sep 25, 2019	12.94	13.06	12.94	13.03	76,276	+0.11(+0.87%)
Sep 24, 2019	13.06	13.09	12.92	12.92	239,214	-0.13(-1.00%)
Sep 23, 2019	12.94	13.06	12.94	13.05	78,652	+0.05(+0.42%)
Sep 20, 2019	12.98	13.05	12.92	13.00	297,384	+0.03(+0.24%)
Sep 19, 2019	12.95	13.06	12.95	12.97	67,445	-0.01(-0.05%)
Sep 18, 2019	12.94	12.97	12.90	12.97	45,357	+0.02(+0.19%)
Sep 17, 2019	12.97	12.97	12.88	12.95	39,310	-0.04(-0.28%)
Sep 16, 2019	13.02	13.02	12.92	12.98	60,299	-0.04(-0.28%)
Sep 13, 2019	13.00	13.07	12.98	13.02	94,703	+0.06(+0.43%)
Sep 12, 2019	12.97	13.02	12.87	12.97	153,307	-0.02(-0.18%)
Sep 11, 2019	12.83	13.00	12.78	12.99	170,901	+0.17(+1.34%)
Sep 10, 2019	12.67	12.83	12.66	12.82	60,101	+0.19(+1.47%)
Sep 09, 2019	12.48	12.63	12.48	12.63	73,557	+0.19(+1.54%)
Sep 06, 2019	12.45	12.45	12.36	12.44	115,748	+0.02(+0.15%)
Sep 05, 2019	12.32	12.49	12.32	12.42	87,017	+0.19(+1.57%)
Sep 04, 2019	12.19	12.26	12.19	12.23	86,745	+0.09(+0.71%)
Sep 03, 2019	12.16	12.17	12.03	12.14	153,955	-0.08(-0.64%)
Aug 30, 2019	12.28	12.28	12.19	12.22	503,951	+0.01(+0.08%)
Aug 29, 2019	12.27	12.27	12.18	12.21	114,314	+0.04(+0.30%)
Aug 28, 2019	12.11	12.22	12.09	12.18	75,087	+0.00(+0.00%)
Aug 27, 2019	12.39	12.41	12.15	12.18	111,894	-0.18(-1.45%)
Aug 26, 2019	12.37	12.40	12.32	12.35	71,469	+0.04(+0.30%)
Aug 23, 2019	12.48	12.55	12.30	12.32	96,646	-0.23(-1.82%)
Aug 22, 2019	12.55	12.57	12.50	12.55	50,566	+0.05(+0.40%)
Aug 21, 2019	12.60	12.60	12.50	12.50	94,986	-0.04(-0.35%)
Aug 20, 2019	12.58	12.61	12.53	12.54	72,966	-0.08(-0.64%)
Aug 19, 2019	12.60	12.63	12.55	12.62	88,894	+0.12(+0.98%)
Aug 16, 2019	12.36	12.51	12.36	12.50	70,968	+0.21(+1.70%)
Aug 15, 2019	12.33	12.39	12.26	12.29	492,090	-0.04(-0.30%)
Aug 14, 2019	12.60	12.60	12.30	12.33	220,835	-0.35(-2.76%)
Aug 13, 2019	12.64	12.77	12.64	12.68	94,214	+0.02(+0.17%)
Aug 12, 2019	12.80	12.80	12.63	12.65	103,877	-0.18(-1.41%)
Aug 09, 2019	12.94	12.94	12.77	12.84	115,018	-0.12(-0.95%)
Aug 08, 2019	12.78	12.96	12.76	12.96	94,589	+0.24(+1.88%)
Aug 07, 2019	12.64	12.75	12.56	12.72	178,027	-0.07(-0.57%)
Aug 06, 2019	12.72	12.79	12.66	12.79	91,163	+0.15(+1.16%)
Aug 05, 2019	12.87	12.87	12.55	12.64	178,747	-0.31(-2.41%)
Aug 02, 2019	12.95	13.02	12.88	12.96	105,229	-0.06(-0.47%)
Aug 01, 2019	13.25	13.25	13.00	13.02	145,998	-0.26(-1.94%)
Jul 31, 2019	13.34	13.37	13.20	13.28	180,900	-0.17(-1.28%)
Jul 30, 2019	13.30	13.45	13.28	13.45	64,593	+0.10(+0.73%)
Jul 29, 2019	13.41	13.41	13.35	13.35	56,902	-0.06(-0.41%)
Jul 26, 2019	13.32	13.40	13.32	13.40	66,890	+0.12(+0.88%)
Jul 25, 2019	13.44	13.46	13.27	13.29	138,740	-0.17(-1.27%)
Jul 24, 2019	13.31	13.48	13.31	13.46	67,125	+0.13(+1.01%)
Jul 23, 2019	13.24	13.33	13.24	13.33	54,249	+0.09(+0.65%)
Jul 22, 2019	13.28	13.28	13.20	13.24	65,097	-0.01(-0.10%)
Jul 19, 2019	13.24	13.31	13.24	13.25	58,342	+0.02(+0.14%)
Jul 18, 2019	13.23	13.25	13.18	13.23	74,479	+0.00(+0.00%)
Jul 17, 2019	13.26	13.26	13.18	13.23	102,371	-0.04(-0.32%)
Jul 16, 2019	13.25	13.32	13.25	13.28	50,162	+0.02(+0.18%)
Jul 15, 2019	13.25	13.28	13.23	13.25	63,615	+0.01(+0.05%)
Jul 12, 2019	13.22	13.26	13.20	13.25	83,486	+0.07(+0.51%)
Jul 11, 2019	13.17	13.19	13.10	13.18	29,560	+0.04(+0.28%)
Jul 10, 2019	13.17	13.19	13.13	13.14	73,800	+0.02(+0.19%)
Jul 09, 2019	13.06	13.12	13.05	13.12	55,405	+0.01(+0.05%)
Jul 08, 2019	13.17	13.18	13.08	13.11	44,724	-0.06(-0.46%)
Jul 05, 2019	13.12	13.17	13.09	13.17	60,971	+0.05(+0.37%)
Jul 03, 2019	13.06	13.13	13.04	13.12	31,389	+0.10(+0.79%)
Jul 02, 2019	13.08	13.09	12.99	13.02	55,494	-0.05(-0.42%)
Jul 01, 2019	13.17	13.18	13.03	13.08	156,077	+0.02(+0.14%)
Jun 28, 2019	12.99	13.11	12.99	13.06	99,099	+0.12(+0.94%)
Jun 27, 2019	12.84	12.94	12.84	12.94	82,086	+0.13(+1.00%)
Jun 26, 2019	12.80	12.85	12.80	12.81	48,788	+0.03(+0.24%)
Jun 25, 2019	12.85	12.86	12.76	12.78	66,912	-0.07(-0.52%)
Jun 24, 2019	12.91	12.97	12.85	12.85	54,231	-0.06(-0.47%)
Jun 21, 2019	12.86	12.94	12.86	12.91	67,391	-0.01(-0.09%)
Jun 20, 2019	12.95	12.97	12.86	12.92	131,486	+0.01(+0.05%)
Jun 19, 2019	12.92	12.92	12.86	12.91	73,140	+0.04(+0.33%)
Jun 18, 2019	12.81	12.94	12.81	12.87	60,504	+0.09(+0.71%)
Jun 17, 2019	12.85	12.85	12.77	12.78	106,486	-0.05(-0.38%)
Jun 14, 2019	12.81	12.86	12.77	12.83	79,147	+0.01(+0.06%)
Jun 13, 2019	12.74	12.83	12.74	12.82	51,634	+0.06(+0.51%)
Jun 12, 2019	12.76	12.77	12.71	12.76	77,672	+0.02(+0.14%)
Jun 11, 2019	12.74	12.79	12.70	12.74	79,637	+0.05(+0.38%)
Jun 10, 2019	12.69	12.72	12.68	12.69	73,271	+0.04(+0.35%)
Jun 07, 2019	12.69	12.69	12.59	12.64	70,868	-0.03(-0.25%)
Jun 06, 2019	12.65	12.69	12.56	12.68	75,564	+0.05(+0.38%)
Jun 05, 2019	12.70	12.70	12.57	12.63	83,007	-0.06(-0.48%)
Jun 04, 2019	12.54	12.69	12.54	12.69	110,710	+0.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.