Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.592	2.656	2.568	2.600	8,655	+0.02(+0.95%)
May 30, 2018	2.674	2.674	2.568	2.576	6,168	+0.00(+0.00%)
May 29, 2018	2.765	2.779	2.568	2.576	13,264	-0.20(-7.04%)
May 25, 2018		2.771	2.771	2.771	0	+0.08(+3.02%)
May 24, 2018	2.787	2.787	2.649	2.690	3,916	-0.08(-2.93%)
May 23, 2018	2.665	2.771	2.665	2.771	4,485	+0.17(+6.56%)
May 22, 2018	2.617	2.869	2.600	2.600	14,208	+0.04(+1.59%)
May 21, 2018	2.600	2.600	2.560	2.560	3,081	-0.03(-1.25%)
May 18, 2018	2.787	2.787	2.560	2.592	14,622	-0.15(-5.34%)
May 17, 2018	2.747	2.747	2.739	2.739	5,510	+0.02(+0.90%)
May 16, 2018	2.698	2.820	2.642	2.714	10,633	-0.10(-3.47%)
May 15, 2018	2.730	2.812	2.649	2.812	5,556	+0.11(+4.22%)
May 14, 2018	2.749	2.795	2.682	2.698	9,730	-0.04(-1.48%)
May 11, 2018	2.877	2.925	2.714	2.739	43,050	+0.02(+0.90%)
May 10, 2018	2.706	2.806	2.613	2.714	27,687	+0.02(+0.91%)
May 09, 2018	2.665	2.808	2.665	2.690	14,776	+0.03(+1.22%)
May 08, 2018	2.470	2.683	2.470	2.657	4,354	-0.03(-1.21%)
May 07, 2018	2.755	2.795	2.690	2.690	18,072	-0.09(-3.22%)
May 04, 2018	2.747	2.852	2.706	2.779	27,335	+0.03(+1.18%)
May 03, 2018	2.454	2.747	2.438	2.747	22,204	+0.31(+12.67%)
May 02, 2018	2.446	2.462	2.406	2.438	16,308	-0.06(-2.28%)
May 01, 2018	2.478	2.495	2.438	2.495	8,049	+0.02(+0.79%)
Apr 30, 2018	2.524	2.524	2.446	2.475	5,731	-0.08(-3.00%)
Apr 27, 2018	2.340	2.552	2.340	2.552	19,209	+0.13(+5.37%)
Apr 26, 2018	2.409	2.479	2.357	2.422	22,284	-0.07(-2.93%)
Apr 25, 2018	2.519	2.584	2.479	2.495	53,307	-0.09(-3.46%)
Apr 24, 2018	2.600	2.617	2.519	2.584	24,508	+0.02(+0.63%)
Apr 23, 2018	2.641	2.730	2.568	2.568	10,152	-0.11(-3.95%)
Apr 20, 2018	2.844	2.844	2.519	2.674	19,695	-0.15(-5.19%)
Apr 19, 2018	2.625	2.835	2.585	2.820	26,704	+0.20(+7.76%)
Apr 18, 2018	2.699	2.699	2.617	2.617	12,651	-0.07(-2.42%)
Apr 17, 2018	2.657	2.739	2.657	2.682	24,565	+0.08(+3.13%)
Apr 16, 2018	2.649	2.735	2.479	2.600	33,168	+0.05(+1.91%)
Apr 13, 2018	2.820	2.820	2.405	2.552	137,557	+0.08(+3.29%)
Apr 12, 2018	2.438	2.641	2.324	2.470	67,452	+0.10(+4.11%)
Apr 11, 2018	2.259	2.617	2.235	2.373	84,575	+0.04(+1.74%)
Apr 10, 2018	2.275	2.308	2.194	2.332	52,024	+0.07(+3.24%)
Apr 09, 2018	2.243	2.259	2.210	2.259	6,629	+0.04(+1.83%)
Apr 06, 2018	2.275	2.438	2.015	2.218	91,534	-0.06(-2.50%)
Apr 05, 2018	2.162	2.397	1.975	2.275	29,518	+0.29(+14.75%)
Apr 04, 2018	1.908	2.080	1.908	1.983	19,366	-0.07(-3.56%)
Apr 03, 2018	2.072	2.194	2.056	2.056	17,673	+0.01(+0.40%)
Apr 02, 2018	2.113	2.210	1.910	2.048	36,646	-0.11(-4.91%)
Mar 29, 2018		2.153	2.153	2.153	0	-0.07(-3.28%)
Mar 28, 2018	2.292	2.292	2.194	2.227	54,039	-0.10(-4.20%)
Mar 27, 2018	2.438	2.438	2.316	2.324	10,876	-0.11(-4.67%)
Mar 26, 2018	2.389	2.454	2.340	2.438	9,952	+0.11(+4.90%)
Mar 23, 2018	2.470	2.470	2.275	2.324	74,177	-0.15(-5.92%)
Mar 22, 2018	2.682	2.682	2.430	2.470	152,781	-0.11(-4.09%)
Mar 21, 2018	2.560	2.592	2.454	2.576	49,080	+0.15(+6.00%)
Mar 20, 2018	2.544	2.544	2.374	2.430	24,672	-0.11(-4.16%)
Mar 19, 2018	2.576	2.584	2.511	2.535	35,904	-0.04(-1.58%)
Mar 16, 2018	2.552	2.600	2.511	2.576	60,407	+0.06(+2.26%)
Mar 15, 2018	2.462	2.600	2.414	2.519	37,084	+0.08(+3.33%)
Mar 14, 2018	2.430	2.495	2.373	2.438	19,717	-0.02(-0.66%)
Mar 13, 2018	2.446	2.454	2.403	2.454	6,702	-0.03(-1.31%)
Mar 12, 2018	2.617	2.633	2.438	2.487	19,541	-0.11(-4.37%)
Mar 09, 2018	2.617	2.698	2.568	2.600	54,622	+0.01(+0.31%)
Mar 08, 2018	2.544	2.609	2.527	2.592	14,939	+0.07(+2.90%)
Mar 07, 2018	2.755	2.755	2.519	2.519	19,410	-0.23(-8.28%)
Mar 06, 2018	2.804	2.925	2.647	2.747	135,090	-0.06(-2.03%)
Mar 05, 2018	2.422	2.804	2.256	2.804	100,384	+0.17(+6.48%)
Mar 02, 2018	2.210	2.633	2.210	2.633	12,287	+0.44(+19.91%)
Mar 01, 2018	2.178	2.302	2.178	2.196	10,585	+0.00(+0.08%)
Feb 28, 2018	2.186	2.227	2.149	2.194	40,029	+0.01(+0.37%)
Feb 27, 2018	2.235	2.318	2.121	2.186	5,788	-0.04(-1.82%)
Feb 26, 2018	2.284	2.284	2.210	2.227	34,281	-0.04(-1.79%)
Feb 23, 2018	2.324	2.344	2.267	2.267	12,156	-0.05(-2.11%)
Feb 22, 2018	2.365	2.376	2.191	2.316	55,798	-0.07(-3.06%)
Feb 21, 2018	2.251	2.519	2.129	2.389	60,729	+0.15(+6.91%)
Feb 20, 2018	2.332	2.438	2.129	2.235	39,714	-0.10(-4.18%)
Feb 16, 2018		2.332	2.332	2.332	0	+0.19(+8.71%)
Feb 15, 2018	2.032	2.145	1.869	2.145	70,095	+0.20(+10.46%)
Feb 14, 2018		2.032	1.731	1.942	286,161	+0.20(+11.16%)
Feb 13, 2018	1.757	1.784	1.747	1.747	59,238	-0.02(-1.38%)
Feb 12, 2018	1.763	1.780	1.755	1.772	212,077	-0.01(-0.46%)
Feb 09, 2018	1.828	1.834	1.755	1.780	57,161	-0.06(-3.10%)
Feb 08, 2018	1.829	1.869	1.829	1.837	21,197	-0.03(-1.74%)
Feb 07, 2018	1.942	1.942	1.828	1.869	66,335	-0.07(-3.77%)
Feb 06, 2018	1.950	1.958	1.877	1.942	76,531	-0.04(-2.05%)
Feb 05, 2018	1.910	1.987	1.884	1.983	16,803	+0.05(+2.52%)
Feb 02, 2018	1.967	1.967	1.887	1.934	321,236	-0.03(-1.65%)
Feb 01, 2018	1.975	1.975	1.934	1.967	7,846	-0.01(-0.41%)
Jan 31, 2018	1.967	2.015	1.945	1.975	81,290	+0.03(+1.67%)
Jan 30, 2018	1.975	1.975	1.958	1.942	48,301	-0.02(-1.24%)
Jan 29, 2018	2.032	2.032	1.958	1.967	16,307	-0.07(-3.20%)
Jan 26, 2018	2.113	2.113	1.967	2.032	134,495	-0.09(-4.21%)
Jan 25, 2018	2.210	2.223	2.117	2.121	24,295	-0.12(-5.44%)
Jan 24, 2018	2.275	2.275	2.235	2.243	29,117	-0.03(-1.43%)
Jan 23, 2018	2.194	2.300	2.170	2.275	31,068	+0.03(+1.45%)
Jan 22, 2018	2.251	2.267	2.210	2.243	37,469	+0.04(+1.85%)
Jan 19, 2018	2.202	2.232	2.166	2.202	4,864	+0.00(+0.00%)
Jan 18, 2018	2.153	2.308	2.145	2.202	20,229	+0.05(+2.26%)
Jan 17, 2018	2.178	2.278	2.153	2.153	32,330	-0.04(-1.85%)
Jan 16, 2018	2.251	2.251	2.153	2.194	44,301	-0.08(-3.57%)
Jan 12, 2018		2.275	2.275	2.275	0	+0.03(+1.19%)
Jan 11, 2018	2.227	2.251	2.186	2.249	30,233	+0.11(+5.02%)
Jan 10, 2018	2.284	2.357	2.088	2.141	54,741	-0.17(-7.22%)
Jan 09, 2018	2.609	2.609	2.259	2.308	103,015	-0.33(-12.35%)
Jan 08, 2018	2.695	2.698	2.633	2.633	10,741	-0.10(-3.57%)
Jan 05, 2018	2.869	2.869	2.722	2.730	10,106	-0.02(-0.59%)
Jan 04, 2018	2.731	2.779	2.714	2.747	31,598	+0.02(+0.60%)
Jan 03, 2018	2.795	2.844	2.698	2.730	52,696	-0.01(-0.30%)
Jan 02, 2018	2.917	2.990	2.704	2.739	96,347	-0.25(-8.42%)
Dec 29, 2017		2.990	2.990	2.990	0	-0.26(-8.00%)
Dec 28, 2017	3.210	3.251	3.186	3.251	47,811	+0.00(+0.00%)
Dec 27, 2017	3.218	3.251	3.218	3.251	19,568	+0.01(+0.25%)
Dec 26, 2017	3.169	3.251	3.104	3.242	33,905	+0.26(+8.72%)
Dec 22, 2017	2.942	3.112	2.877	2.982	12,156	-0.03(-1.08%)
Dec 21, 2017	2.982	3.129	2.982	3.015	21,854	+0.04(+1.34%)
Dec 20, 2017	3.242	3.242	2.925	2.975	34,587	-0.28(-8.48%)
Dec 19, 2017	3.251	3.251	3.177	3.251	11,327	-0.02(-0.50%)
Dec 18, 2017	3.186	3.632	3.186	3.267	56,718	-0.39(-10.67%)
Dec 15, 2017	3.267	3.657	3.177	3.657	50,395	+0.49(+15.38%)
Dec 14, 2017	3.210	3.234	3.169	3.169	25,005	-0.04(-1.27%)
Dec 13, 2017	3.129	3.210	3.076	3.210	8,727	-0.03(-1.00%)
Dec 12, 2017	3.242	3.413	3.169	3.242	22,941	+0.02(+0.76%)
Dec 11, 2017	3.283	3.641	3.178	3.218	50,246	+0.13(+4.21%)
Dec 08, 2017	3.177	3.177	3.080	3.088	89,328	-0.11(-3.55%)
Dec 07, 2017	3.047	3.251	3.047	3.202	48,885	+0.18(+5.91%)
Dec 06, 2017	3.242	3.405	3.023	3.023	31,426	-0.22(-6.77%)
Dec 05, 2017	3.234	3.470	3.226	3.242	74,382	+0.02(+0.76%)
Dec 04, 2017	3.372	3.576	3.088	3.218	142,222	-0.28(-8.12%)
Dec 01, 2017	3.632	3.711	3.405	3.502	238,003	-0.08(-2.27%)
Nov 30, 2017	3.649	3.714	3.576	3.584	16,312	-0.04(-1.12%)
Nov 29, 2017	3.592	3.762	3.576	3.624	19,735	-0.04(-1.11%)
Nov 28, 2017	3.624	3.665	3.312	3.665	80,834	+0.01(+0.22%)
Nov 27, 2017	3.795	3.990	3.535	3.657	40,264	+0.05(+1.35%)
Nov 24, 2017	3.543	4.104	3.543	3.608	58,556	+0.03(+0.91%)
Nov 22, 2017	3.616	3.665	3.567	3.576	47,582	-0.02(-0.45%)
Nov 21, 2017	3.998	3.998	3.535	3.592	88,440	-0.05(-1.34%)
Nov 20, 2017	3.860	3.860	3.608	3.641	57,595	+0.08(+2.28%)
Nov 17, 2017	3.186	3.779	3.186	3.559	96,970	+0.35(+10.89%)
Nov 16, 2017	3.332	3.429	2.877	3.210	117,857	-0.09(-2.71%)
Nov 15, 2017	4.014	4.014	3.251	3.299	72,154	-0.49(-12.88%)
Nov 14, 2017	3.657	4.185	3.519	3.787	185,034	+0.13(+3.56%)
Nov 13, 2017	4.063	4.469	3.421	3.657	147,942	-0.31(-7.79%)
Nov 10, 2017	3.437	6.826	3.436	3.966	1,933,478	+0.16(+4.27%)
Nov 09, 2017	2.934	4.128	2.933	3.803	796,171	+0.56(+17.29%)
Nov 08, 2017	2.698	3.364	2.698	3.242	627,249	+0.52(+19.10%)
Nov 07, 2017	2.844	2.885	2.519	2.722	614,410	+0.11(+4.36%)
Nov 06, 2017	1.950	2.755	1.950	2.609	758,027	+0.68(+35.45%)
Nov 03, 2017	1.910	2.080	1.828	1.926	139,503	+0.04(+2.16%)
Nov 02, 2017	1.918	1.918	1.885	1.885	6,158	-0.06(-2.92%)
Nov 01, 2017	1.958	1.958	1.910	1.942	4,841	-0.01(-0.42%)
Oct 31, 2017	1.918	1.950	1.907	1.950	7,480	+0.03(+1.73%)
Oct 30, 2017	2.023	2.023	1.910	1.917	11,871	-0.03(-1.70%)
Oct 27, 2017	1.958	1.991	1.942	1.950	23,601	+0.03(+1.39%)
Oct 26, 2017	1.926	1.926	1.924	1.924	1,844	+0.01(+0.30%)
Oct 25, 2017	1.950	1.950	1.910	1.918	6,760	-0.04(-1.96%)
Oct 24, 2017	1.950	1.958	1.949	1.956	8,029	+0.04(+2.00%)
Oct 23, 2017	1.926	1.942	1.877	1.918	11,235	+0.01(+0.43%)
Oct 20, 2017	1.893	1.950	1.885	1.910	14,146	+0.00(+0.00%)
Oct 19, 2017	1.950	1.950	1.885	1.910	6,901	-0.04(-2.08%)
Oct 18, 2017	1.942	1.950	1.885	1.950	5,270	+0.01(+0.42%)
Oct 17, 2017	1.950	1.950	1.926	1.942	29,032	+0.03(+1.70%)
Oct 16, 2017	1.950	1.950	1.885	1.910	14,141	-0.02(-0.84%)
Oct 13, 2017	1.918	1.942	1.893	1.926	17,253	+0.04(+2.16%)
Oct 12, 2017	1.877	1.942	1.877	1.885	1,904	+0.02(+0.87%)
Oct 11, 2017	1.894	1.925	1.869	1.869	13,069	-0.05(-2.54%)
Oct 10, 2017	1.942	2.023	1.885	1.918	32,527	-0.02(-1.26%)
Oct 09, 2017	1.869	1.950	1.869	1.942	6,042	+0.06(+3.02%)
Oct 06, 2017	1.837	1.885	1.837	1.885	984	+0.02(+0.87%)
Oct 05, 2017	1.934	1.934	1.828	1.869	3,748	+0.04(+2.22%)
Oct 04, 2017	1.885	1.942	1.828	1.828	12,719	-0.08(-4.26%)
Oct 03, 2017	1.902	1.991	1.885	1.910	4,994	+0.00(+0.17%)
Oct 02, 2017	1.877	1.926	1.841	1.906	11,331	-0.09(-4.63%)
Sep 29, 2017	1.999	2.015	1.999	1.999	1,365	-0.01(-0.40%)
Sep 28, 2017	2.023	2.023	1.999	2.007	1,153	-0.02(-1.20%)
Sep 27, 2017	2.023	2.267	1.972	2.032	37,886	+0.07(+3.31%)
Sep 26, 2017	1.983	2.032	1.967	1.967	22,942	-0.02(-0.82%)
Sep 25, 2017	1.967	1.983	1.885	1.983	2,830	+0.03(+1.67%)
Sep 22, 2017	1.950	1.950	1.889	1.950	1,251	+0.05(+2.78%)
Sep 21, 2017	1.885	1.991	1.885	1.897	15,974	+0.00(+0.21%)
Sep 20, 2017	1.869	1.902	1.869	1.893	2,429	-0.11(-5.28%)
Sep 18, 2017		1.999	1.999	1.999	0	+0.17(+9.33%)
Sep 15, 2017	2.137	2.145	1.739	1.828	42,528	-0.24(-11.76%)
Sep 14, 2017	2.153	2.153	2.040	2.072	22,172	-0.08(-3.77%)
Sep 13, 2017	2.133	2.153	2.105	2.153	24,349	+0.00(+0.00%)
Sep 12, 2017	2.072	2.153	2.048	2.153	13,072	+0.08(+3.92%)
Sep 11, 2017	2.072	2.105	2.032	2.072	12,770	+0.00(+0.00%)
Sep 08, 2017	2.129	2.129	2.007	2.072	10,579	-0.02(-1.16%)
Sep 07, 2017	2.105	2.153	2.032	2.097	14,318	+0.01(+0.39%)
Sep 06, 2017	2.040	2.097	2.032	2.088	14,999	+0.06(+2.80%)
Sep 05, 2017	2.015	2.040	1.935	2.032	13,361	+0.02(+1.21%)
Sep 01, 2017	2.032	2.032	1.942	2.007	2,602	+0.00(+0.00%)
Aug 31, 2017	2.038	2.040	2.007	2.007	5,686	+0.02(+1.03%)
Aug 30, 2017	2.040	2.040	1.975	1.987	1,516	-0.00(-0.22%)
Aug 29, 2017	2.040	2.040	1.975	1.991	10,371	-0.02(-0.81%)
Aug 28, 2017	2.040	2.040	2.007	2.007	11,695	+0.00(+0.00%)
Aug 25, 2017	2.032	2.056	2.007	2.007	6,279	+0.02(+0.82%)
Aug 24, 2017	2.072	2.113	1.983	1.991	46,248	-0.03(-1.61%)
Aug 22, 2017		2.023	2.023	2.023	6	-0.01(-0.40%)
Aug 21, 2017	2.072	2.072	2.032	2.032	5,448	+0.01(+0.40%)
Aug 18, 2017	2.040	2.040	1.999	2.023	12,952	-0.03(-1.58%)
Aug 17, 2017	2.056	2.056	2.056	2.056	1,300	-0.02(-0.78%)
Aug 16, 2017	2.105	2.145	2.072	2.072	11,016	-0.04(-1.92%)
Aug 15, 2017	2.103	2.113	2.088	2.113	11,103	-0.01(-0.38%)
Aug 14, 2017	2.115	2.129	2.080	2.121	2,733	+0.02(+1.16%)
Aug 11, 2017	2.129	2.129	2.097	2.097	934	-0.02(-0.77%)
Aug 10, 2017	2.121	2.129	2.105	2.113	1,317	+0.00(+0.00%)
Aug 09, 2017	2.186	2.194	2.080	2.113	13,051	-0.08(-3.70%)
Aug 08, 2017	2.218	2.218	2.186	2.194	30,488	-0.05(-2.17%)
Aug 07, 2017	2.259	2.259	2.243	2.243	3,103	-0.07(-3.16%)
Aug 04, 2017	2.243	2.316	2.236	2.316	2,434	+0.10(+4.40%)
Aug 03, 2017	2.227	2.227	2.218	2.218	530	+0.02(+0.74%)
Aug 02, 2017	2.186	2.202	2.186	2.202	2,575	-0.12(-5.11%)
Aug 01, 2017	2.194	2.210	2.186	2.321	6,840	+0.13(+6.17%)
Jul 31, 2017	2.210	2.316	2.186	2.186	14,433	-0.09(-3.93%)
Jul 28, 2017	2.275	2.275	2.275	2.275	159	+0.08(+3.70%)
Jul 25, 2017		2.194	2.194	2.194	0	-0.13(-5.59%)
Jul 24, 2017	2.275	2.324	2.235	2.324	13,900	+0.08(+3.62%)
Jul 21, 2017		2.243	2.186	2.243	5,129	-0.03(-1.45%)
Jul 20, 2017		2.194	2.194	2.276	264	+0.08(+3.74%)
Jul 19, 2017	2.275	2.275	2.178	2.194	3,673	-0.04(-1.83%)
Jul 18, 2017	2.259	2.292	2.227	2.235	2,675	-0.02(-1.08%)
Jul 17, 2017	2.275	2.423	2.182	2.259	50,885	-0.02(-0.71%)
Jul 14, 2017	2.194	2.332	2.129	2.275	42,736	+0.08(+3.70%)
Jul 13, 2017	2.308	2.308	2.194	2.194	1,572	-0.13(-5.59%)
Jul 12, 2017	2.178	2.324	2.178	2.324	3,370	+0.16(+7.52%)
Jul 11, 2017	2.162	2.275	2.162	2.162	12,785	+0.04(+1.92%)
Jul 10, 2017	2.162	2.162	2.121	2.121	7,596	-0.04(-1.88%)
Jul 07, 2017	2.243	2.243	2.145	2.162	1,779	+0.02(+1.14%)
Jul 06, 2017	2.145	2.153	2.137	2.137	483	-0.02(-0.76%)
Jul 05, 2017	2.349	2.349	2.056	2.153	6,622	-0.11(-4.68%)
Jul 03, 2017	2.259	2.259	2.259	2.259	207	+0.00(+0.00%)
Jun 30, 2017		2.259	2.259	2.259	207	+0.02(+0.72%)
Jun 29, 2017	2.202	2.284	2.137	2.243	36,848	+0.02(+0.73%)
Jun 28, 2017	2.318	2.318	2.186	2.227	12,989	+0.02(+1.11%)
Jun 27, 2017	2.365	2.365	2.202	2.202	17,565	+0.02(+0.74%)
Jun 26, 2017	2.267	2.292	2.186	2.186	3,230	-0.08(-3.58%)
Jun 23, 2017	2.113	2.267	2.093	2.267	31,469	+0.20(+9.84%)
Jun 22, 2017	2.121	2.129	2.064	2.064	12,022	-0.05(-2.31%)
Jun 21, 2017	2.145	2.210	2.113	2.113	9,856	-0.02(-1.14%)
Jun 20, 2017	2.137	2.153	2.129	2.137	3,879	-0.01(-0.38%)
Jun 19, 2017	2.186	2.186	2.129	2.145	6,028	-0.02(-0.75%)
Jun 16, 2017	2.235	2.316	2.162	2.162	39,651	-0.07(-3.27%)
Jun 15, 2017	2.422	2.430	2.210	2.235	99,981	-0.29(-11.58%)
Jun 14, 2017	2.592	2.592	2.519	2.527	8,709	-0.02(-0.64%)
Jun 13, 2017	2.568	2.568	2.479	2.544	31,506	+0.03(+1.29%)
Jun 12, 2017	2.592	2.592	2.479	2.511	28,928	-0.01(-0.32%)
Jun 09, 2017	2.527	2.592	2.519	2.519	4,390	+0.02(+0.98%)
Jun 08, 2017	2.617	2.633	2.495	2.495	22,033	+0.01(+0.33%)
Jun 07, 2017	2.495	2.625	2.487	2.487	21,045	+0.00(+0.00%)
Jun 06, 2017	2.583	2.697	2.487	2.487	59,861	-0.05(-1.92%)
Jun 05, 2017	2.544	2.568	2.535	2.535	30,099	-0.06(-2.19%)
Jun 02, 2017	2.584	2.665	2.584	2.592	33,515	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.