Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.560 | 3.577 | 3.406 | 3.449 | 223,527 | -0.09(-2.53%) |
May 27, 2021 | 3.420 | 3.598 | 3.386 | 3.538 | 725,609 | +0.14(+3.97%) |
May 26, 2021 | 3.260 | 3.420 | 3.251 | 3.403 | 387,963 | +0.14(+4.40%) |
May 25, 2021 | 3.496 | 3.581 | 3.234 | 3.260 | 766,092 | -0.26(-7.43%) |
May 24, 2021 | 3.243 | 3.623 | 3.234 | 3.522 | 1,577,190 | +0.33(+10.32%) |
May 21, 2021 | 3.125 | 3.201 | 3.082 | 3.192 | 324,700 | +0.10(+3.28%) |
May 20, 2021 | 3.133 | 3.158 | 2.981 | 3.091 | 414,365 | -0.03(-1.08%) |
May 19, 2021 | 3.150 | 3.234 | 3.082 | 3.125 | 225,209 | -0.03(-1.07%) |
May 18, 2021 | 3.184 | 3.277 | 3.158 | 3.158 | 258,818 | -0.03(-1.06%) |
May 17, 2021 | 3.175 | 3.277 | 3.133 | 3.192 | 341,222 | +0.03(+0.80%) |
May 14, 2021 | 2.998 | 3.184 | 2.998 | 3.167 | 342,430 | +0.19(+6.23%) |
May 13, 2021 | 3.091 | 3.150 | 2.973 | 2.981 | 361,412 | +0.01(+0.28%) |
May 12, 2021 | 3.175 | 3.201 | 2.905 | 2.973 | 666,385 | -0.21(-6.63%) |
May 11, 2021 | 3.125 | 3.243 | 3.082 | 3.184 | 358,390 | -0.07(-2.08%) |
May 10, 2021 | 3.209 | 3.327 | 3.167 | 3.251 | 287,075 | +0.10(+3.22%) |
May 07, 2021 | 3.226 | 3.294 | 3.108 | 3.150 | 507,893 | +0.01(+0.27%) |
May 06, 2021 | 3.226 | 3.243 | 3.049 | 3.142 | 521,875 | -0.15(-4.62%) |
May 05, 2021 | 3.294 | 3.361 | 3.277 | 3.294 | 409,481 | +0.03(+0.78%) |
May 04, 2021 | 3.446 | 3.462 | 3.226 | 3.268 | 707,361 | -0.14(-3.97%) |
May 03, 2021 | 3.344 | 3.420 | 3.285 | 3.403 | 925,306 | +0.14(+4.40%) |
Apr 30, 2021 | 3.192 | 3.327 | 3.142 | 3.260 | 825,345 | +0.09(+2.93%) |
Apr 29, 2021 | 3.158 | 3.192 | 3.015 | 3.167 | 699,305 | +0.07(+2.18%) |
Apr 28, 2021 | 3.015 | 3.125 | 2.888 | 3.099 | 825,297 | +0.12(+3.97%) |
Apr 27, 2021 | 2.787 | 2.981 | 2.787 | 2.981 | 1,564,320 | +0.26(+9.63%) |
Apr 26, 2021 | 2.584 | 2.778 | 2.567 | 2.719 | 4,682,738 | +0.16(+6.27%) |
Apr 23, 2021 | 2.525 | 2.677 | 2.500 | 2.559 | 3,498,776 | +0.04(+1.68%) |
Apr 22, 2021 | 2.525 | 2.542 | 2.483 | 2.517 | 559,453 | -0.02(-0.67%) |
Apr 21, 2021 | 2.533 | 2.559 | 2.466 | 2.533 | 670,243 | +0.02(+0.67%) |
Apr 20, 2021 | 2.508 | 2.533 | 2.466 | 2.517 | 49,839 | +0.01(+0.34%) |
Apr 19, 2021 | 2.533 | 2.542 | 2.508 | 2.508 | 161,077 | -0.02(-0.67%) |
Apr 16, 2021 | 2.525 | 2.542 | 2.457 | 2.525 | 376,082 | +0.02(+0.67%) |
Apr 15, 2021 | 2.533 | 2.559 | 2.491 | 2.508 | 205,242 | +0.03(+1.37%) |
Apr 14, 2021 | 2.474 | 2.538 | 2.457 | 2.474 | 182,859 | -0.01(-0.34%) |
Apr 13, 2021 | 2.483 | 2.517 | 2.415 | 2.483 | 81,272 | +0.00(+0.00%) |
Apr 12, 2021 | 2.542 | 2.559 | 2.466 | 2.483 | 100,295 | -0.08(-3.29%) |
Apr 09, 2021 | 2.550 | 2.576 | 2.533 | 2.567 | 85,613 | +0.00(+0.00%) |
Apr 08, 2021 | 2.601 | 2.601 | 2.533 | 2.567 | 132,964 | -0.01(-0.33%) |
Apr 07, 2021 | 2.618 | 2.618 | 2.567 | 2.576 | 71,089 | -0.02(-0.65%) |
Apr 06, 2021 | 2.601 | 2.626 | 2.584 | 2.593 | 115,226 | -0.02(-0.65%) |
Apr 05, 2021 | 2.702 | 2.711 | 2.576 | 2.609 | 101,557 | -0.07(-2.52%) |
Apr 01, 2021 | 2.669 | 2.702 | 2.618 | 2.677 | 43,931 | +0.01(+0.32%) |
Mar 31, 2021 | 2.609 | 2.694 | 2.593 | 2.669 | 67,712 | +0.06(+2.27%) |
Mar 30, 2021 | 2.636 | 2.664 | 2.584 | 2.609 | 84,455 | +0.00(+0.00%) |
Mar 29, 2021 | 2.702 | 2.719 | 2.567 | 2.609 | 159,630 | -0.12(-4.33%) |
Mar 26, 2021 | 2.660 | 2.753 | 2.643 | 2.728 | 71,285 | +0.10(+3.86%) |
Mar 25, 2021 | 2.601 | 2.652 | 2.542 | 2.626 | 176,902 | -0.03(-0.96%) |
Mar 24, 2021 | 2.677 | 2.745 | 2.643 | 2.652 | 173,133 | -0.03(-1.26%) |
Mar 23, 2021 | 2.821 | 2.821 | 2.643 | 2.685 | 263,437 | -0.13(-4.50%) |
Mar 22, 2021 | 2.854 | 2.884 | 2.739 | 2.812 | 201,499 | -0.03(-1.19%) |
Mar 19, 2021 | 2.778 | 2.905 | 2.770 | 2.846 | 569,215 | +0.09(+3.37%) |
Mar 18, 2021 | 2.888 | 2.990 | 2.719 | 2.753 | 862,267 | -0.10(-3.55%) |
Mar 17, 2021 | 2.897 | 2.956 | 2.761 | 2.854 | 509,937 | -0.03(-1.17%) |
Mar 16, 2021 | 3.082 | 3.125 | 2.787 | 2.888 | 593,781 | +0.10(+3.64%) |
Mar 15, 2021 | 2.702 | 2.804 | 2.685 | 2.787 | 378,127 | +0.06(+2.17%) |
Mar 12, 2021 | 2.804 | 2.804 | 2.660 | 2.728 | 126,939 | -0.08(-2.71%) |
Mar 11, 2021 | 2.660 | 2.829 | 2.643 | 2.804 | 108,565 | +0.14(+5.40%) |
Mar 10, 2021 | 2.685 | 2.728 | 2.618 | 2.660 | 171,759 | -0.02(-0.63%) |
Mar 09, 2021 | 2.601 | 2.728 | 2.601 | 2.677 | 43,251 | +0.07(+2.59%) |
Mar 08, 2021 | 2.618 | 2.643 | 2.533 | 2.609 | 92,342 | +0.04(+1.64%) |
Mar 05, 2021 | 2.677 | 2.677 | 2.432 | 2.567 | 187,567 | -0.10(-3.80%) |
Mar 04, 2021 | 2.694 | 2.694 | 2.525 | 2.669 | 102,514 | +0.01(+0.32%) |
Mar 03, 2021 | 2.694 | 2.728 | 2.652 | 2.660 | 67,992 | +0.01(+0.32%) |
Mar 02, 2021 | 2.584 | 2.660 | 2.567 | 2.652 | 51,775 | +0.08(+3.29%) |
Mar 01, 2021 | 2.567 | 2.584 | 2.542 | 2.567 | 55,716 | +0.03(+1.16%) |
Feb 26, 2021 | 2.491 | 2.559 | 2.466 | 2.538 | 65,246 | +0.02(+0.84%) |
Feb 25, 2021 | 2.600 | 2.642 | 2.508 | 2.517 | 53,460 | -0.07(-2.60%) |
Feb 24, 2021 | 2.533 | 2.642 | 2.488 | 2.584 | 78,789 | +0.08(+3.36%) |
Feb 23, 2021 | 2.559 | 2.575 | 2.349 | 2.500 | 137,097 | -0.11(-4.18%) |
Feb 22, 2021 | 2.600 | 2.676 | 2.600 | 2.609 | 32,173 | -0.01(-0.32%) |
Feb 19, 2021 | 2.651 | 2.671 | 2.584 | 2.617 | 52,332 | +0.01(+0.32%) |
Feb 18, 2021 | 2.617 | 2.659 | 2.550 | 2.609 | 105,736 | -0.06(-2.20%) |
Feb 17, 2021 | 2.953 | 2.970 | 2.642 | 2.668 | 246,580 | -0.29(-9.66%) |
Feb 16, 2021 | 2.852 | 3.272 | 2.844 | 2.953 | 821,511 | +0.25(+9.32%) |
Feb 12, 2021 | 2.575 | 2.819 | 2.525 | 2.701 | 457,284 | +0.09(+3.54%) |
Feb 11, 2021 | 2.542 | 2.634 | 2.441 | 2.609 | 136,664 | +0.10(+4.01%) |
Feb 10, 2021 | 2.542 | 2.542 | 2.475 | 2.508 | 60,529 | +0.03(+1.36%) |
Feb 09, 2021 | 2.592 | 2.701 | 2.441 | 2.475 | 133,437 | -0.18(-6.65%) |
Feb 08, 2021 | 2.508 | 2.659 | 2.508 | 2.651 | 150,397 | +0.14(+5.69%) |
Feb 05, 2021 | 2.382 | 2.508 | 2.382 | 2.508 | 106,334 | +0.09(+3.82%) |
Feb 04, 2021 | 2.374 | 2.508 | 2.298 | 2.416 | 85,141 | +0.01(+0.35%) |
Feb 03, 2021 | 2.449 | 2.609 | 2.366 | 2.408 | 143,015 | -0.07(-2.71%) |
Feb 02, 2021 | 2.500 | 2.508 | 2.391 | 2.475 | 40,167 | +0.03(+1.37%) |
Feb 01, 2021 | 2.374 | 2.466 | 2.332 | 2.441 | 55,267 | +0.11(+4.68%) |
Jan 29, 2021 | 2.424 | 2.676 | 2.256 | 2.332 | 614,997 | +0.02(+0.72%) |
Jan 28, 2021 | 2.324 | 2.340 | 2.273 | 2.315 | 33,144 | +0.04(+1.85%) |
Jan 27, 2021 | 2.332 | 2.382 | 2.231 | 2.273 | 33,175 | -0.13(-5.24%) |
Jan 26, 2021 | 2.315 | 2.433 | 2.290 | 2.399 | 28,471 | +0.05(+2.14%) |
Jan 25, 2021 | 2.424 | 2.433 | 2.298 | 2.349 | 22,170 | -0.04(-1.75%) |
Jan 22, 2021 | 2.282 | 2.416 | 2.240 | 2.391 | 30,040 | +0.08(+3.64%) |
Jan 21, 2021 | 2.315 | 2.366 | 2.298 | 2.307 | 20,662 | -0.03(-1.08%) |
Jan 20, 2021 | 2.340 | 2.382 | 2.324 | 2.332 | 10,036 | -0.03(-1.07%) |
Jan 19, 2021 | 2.424 | 2.424 | 2.324 | 2.357 | 29,328 | +0.03(+1.08%) |
Jan 15, 2021 | 2.366 | 2.433 | 2.332 | 2.332 | 17,285 | -0.08(-3.14%) |
Jan 14, 2021 | 2.408 | 2.433 | 2.374 | 2.408 | 18,774 | +0.03(+1.41%) |
Jan 13, 2021 | 2.416 | 2.433 | 2.374 | 2.374 | 22,219 | -0.01(-0.35%) |
Jan 12, 2021 | 2.324 | 2.408 | 2.307 | 2.382 | 38,742 | +0.02(+0.71%) |
Jan 11, 2021 | 2.391 | 2.399 | 2.324 | 2.366 | 28,102 | -0.06(-2.42%) |
Jan 08, 2021 | 2.433 | 2.491 | 2.374 | 2.424 | 13,589 | +0.02(+0.70%) |
Jan 07, 2021 | 2.366 | 2.462 | 2.332 | 2.408 | 39,106 | +0.04(+1.77%) |
Jan 06, 2021 | 2.491 | 2.491 | 2.357 | 2.366 | 34,389 | -0.09(-3.75%) |
Jan 05, 2021 | 2.332 | 2.508 | 2.315 | 2.458 | 50,624 | +0.15(+6.55%) |
Jan 04, 2021 | 2.315 | 2.340 | 2.265 | 2.307 | 21,606 | -0.02(-0.72%) |
Dec 31, 2020 | 2.324 | 2.324 | 2.324 | 25,447 | -0.04(-1.77%) | |
Dec 30, 2020 | 2.366 | 2.366 | 2.294 | 2.366 | 25,447 | +0.02(+0.71%) |
Dec 29, 2020 | 2.223 | 2.349 | 2.223 | 2.349 | 25,254 | +0.13(+5.66%) |
Dec 28, 2020 | 2.223 | 2.298 | 2.223 | 2.223 | 25,538 | -0.03(-1.49%) |
Dec 24, 2020 | 2.265 | 2.324 | 2.231 | 2.257 | 12,040 | -0.05(-2.18%) |
Dec 23, 2020 | 2.307 | 2.349 | 2.240 | 2.307 | 66,688 | -0.03(-1.43%) |
Dec 22, 2020 | 2.265 | 2.340 | 2.206 | 2.340 | 36,803 | +0.04(+1.82%) |
Dec 21, 2020 | 2.248 | 2.298 | 2.181 | 2.298 | 33,978 | -0.06(-2.49%) |
Dec 18, 2020 | 2.265 | 2.366 | 2.198 | 2.357 | 126,122 | +0.10(+4.46%) |
Dec 17, 2020 | 2.231 | 2.282 | 2.188 | 2.257 | 32,459 | +0.07(+3.07%) |
Dec 16, 2020 | 2.198 | 2.231 | 2.189 | 2.189 | 9,685 | +0.01(+0.38%) |
Dec 15, 2020 | 2.176 | 2.240 | 2.115 | 2.181 | 32,025 | +0.01(+0.39%) |
Dec 14, 2020 | 2.206 | 2.248 | 2.164 | 2.173 | 46,304 | -0.08(-3.36%) |
Dec 11, 2020 | 2.240 | 2.250 | 2.198 | 2.248 | 21,099 | -0.03(-1.11%) |
Dec 10, 2020 | 2.231 | 2.298 | 2.231 | 2.273 | 17,697 | +0.01(+0.37%) |
Dec 09, 2020 | 2.298 | 2.307 | 2.206 | 2.265 | 52,081 | +0.00(+0.00%) |
Dec 08, 2020 | 2.198 | 2.265 | 2.181 | 2.265 | 35,918 | +0.07(+3.05%) |
Dec 07, 2020 | 2.139 | 2.210 | 2.106 | 2.198 | 53,212 | +0.06(+2.75%) |
Dec 04, 2020 | 2.080 | 2.248 | 2.005 | 2.139 | 164,627 | +0.08(+4.08%) |
Dec 03, 2020 | 2.064 | 2.122 | 2.013 | 2.055 | 56,473 | -0.03(-1.21%) |
Dec 02, 2020 | 2.173 | 2.189 | 2.038 | 2.080 | 68,958 | -0.06(-2.75%) |
Dec 01, 2020 | 2.206 | 2.257 | 2.114 | 2.139 | 47,477 | -0.08(-3.41%) |
Nov 30, 2020 | 2.349 | 2.349 | 2.215 | 2.215 | 39,372 | -0.11(-4.69%) |
Nov 27, 2020 | 2.349 | 2.349 | 2.307 | 2.324 | 11,801 | -0.02(-0.72%) |
Nov 25, 2020 | 2.324 | 2.349 | 2.319 | 2.340 | 27,775 | +0.04(+1.82%) |
Nov 24, 2020 | 2.290 | 2.349 | 2.231 | 2.298 | 80,529 | +0.02(+0.74%) |
Nov 23, 2020 | 2.282 | 2.324 | 2.248 | 2.282 | 33,298 | +0.03(+1.49%) |
Nov 20, 2020 | 2.223 | 2.265 | 2.223 | 2.248 | 18,358 | +0.00(+0.00%) |
Nov 19, 2020 | 2.273 | 2.273 | 2.215 | 2.248 | 31,566 | -0.02(-0.74%) |
Nov 18, 2020 | 2.307 | 2.307 | 2.265 | 2.265 | 24,545 | +0.00(+0.00%) |
Nov 17, 2020 | 2.298 | 2.324 | 2.240 | 2.265 | 31,275 | -0.04(-1.82%) |
Nov 16, 2020 | 2.248 | 2.327 | 2.223 | 2.307 | 73,084 | -0.01(-0.36%) |
Nov 13, 2020 | 2.257 | 2.349 | 2.215 | 2.315 | 74,028 | +0.00(+0.00%) |
Nov 12, 2020 | 2.835 | 2.835 | 2.114 | 2.315 | 340,496 | -0.40(-14.81%) |
Nov 11, 2020 | 2.626 | 2.718 | 2.550 | 2.718 | 322,057 | +0.09(+3.51%) |
Nov 10, 2020 | 2.676 | 2.726 | 2.567 | 2.626 | 48,026 | +0.10(+3.99%) |
Nov 09, 2020 | 2.475 | 2.668 | 2.290 | 2.525 | 85,742 | +0.29(+13.16%) |
Nov 06, 2020 | 2.369 | 2.369 | 2.198 | 2.231 | 33,616 | -0.11(-4.66%) |
Nov 05, 2020 | 2.257 | 2.357 | 2.257 | 2.340 | 10,595 | +0.08(+3.72%) |
Nov 04, 2020 | 2.349 | 2.349 | 2.248 | 2.257 | 7,591 | -0.08(-3.58%) |
Nov 03, 2020 | 2.198 | 2.340 | 2.198 | 2.340 | 55,249 | +0.13(+5.68%) |
Nov 02, 2020 | 2.189 | 2.279 | 2.164 | 2.215 | 42,412 | -0.03(-1.12%) |
Oct 30, 2020 | 2.449 | 2.449 | 2.195 | 2.240 | 41,126 | -0.21(-8.56%) |
Oct 29, 2020 | 2.500 | 2.500 | 2.290 | 2.449 | 53,102 | -0.05(-2.01%) |
Oct 28, 2020 | 2.642 | 2.714 | 2.449 | 2.500 | 43,326 | -0.17(-6.29%) |
Oct 27, 2020 | 2.684 | 2.785 | 2.642 | 2.668 | 64,438 | -0.05(-1.85%) |
Oct 26, 2020 | 2.735 | 2.902 | 2.684 | 2.718 | 168,824 | +0.05(+1.89%) |
Oct 23, 2020 | 2.575 | 2.668 | 2.533 | 2.668 | 30,040 | +0.14(+5.65%) |
Oct 22, 2020 | 2.550 | 2.584 | 2.508 | 2.525 | 25,288 | -0.08(-2.90%) |
Oct 21, 2020 | 2.676 | 2.733 | 2.559 | 2.600 | 57,631 | -0.05(-1.90%) |
Oct 20, 2020 | 2.584 | 2.710 | 2.559 | 2.651 | 74,659 | +0.05(+1.94%) |
Oct 19, 2020 | 2.634 | 2.944 | 2.500 | 2.600 | 290,989 | -0.06(-2.21%) |
Oct 16, 2020 | 2.642 | 2.676 | 2.642 | 2.659 | 16,808 | -0.02(-0.63%) |
Oct 15, 2020 | 2.592 | 2.743 | 2.584 | 2.676 | 61,014 | +0.08(+2.90%) |
Oct 14, 2020 | 2.726 | 2.726 | 2.466 | 2.600 | 21,841 | -0.09(-3.43%) |
Oct 13, 2020 | 2.676 | 2.693 | 2.542 | 2.693 | 36,564 | +0.03(+1.26%) |
Oct 12, 2020 | 2.726 | 2.751 | 2.517 | 2.659 | 302,571 | -0.01(-0.31%) |
Oct 09, 2020 | 2.684 | 2.701 | 2.559 | 2.668 | 101,923 | +0.08(+3.25%) |
Oct 08, 2020 | 2.408 | 2.668 | 2.399 | 2.584 | 166,299 | +0.22(+9.22%) |
Oct 07, 2020 | 2.244 | 2.366 | 2.244 | 2.366 | 12,394 | +0.11(+4.83%) |
Oct 06, 2020 | 2.382 | 2.391 | 2.257 | 2.257 | 22,394 | -0.13(-5.61%) |
Oct 05, 2020 | 2.231 | 2.391 | 2.223 | 2.391 | 24,825 | +0.19(+8.78%) |
Oct 02, 2020 | 2.114 | 2.257 | 2.097 | 2.198 | 23,245 | +0.03(+1.16%) |
Oct 01, 2020 | 2.206 | 2.223 | 2.147 | 2.173 | 9,777 | +0.00(+0.00%) |
Sep 30, 2020 | 2.181 | 2.181 | 2.038 | 2.173 | 26,185 | +0.00(+0.00%) |
Sep 29, 2020 | 2.005 | 2.181 | 1.913 | 2.173 | 11,141 | +0.14(+7.02%) |
Sep 28, 2020 | 2.097 | 2.097 | 1.980 | 2.030 | 40,159 | +0.06(+2.98%) |
Sep 25, 2020 | 1.955 | 1.980 | 1.887 | 1.971 | 22,768 | +0.05(+2.62%) |
Sep 24, 2020 | 1.929 | 1.938 | 1.845 | 1.921 | 10,926 | +0.03(+1.78%) |
Sep 23, 2020 | 1.904 | 1.938 | 1.854 | 1.887 | 21,253 | -0.04(-2.17%) |
Sep 22, 2020 | 1.921 | 1.963 | 1.888 | 1.929 | 16,741 | +0.01(+0.44%) |
Sep 21, 2020 | 2.290 | 2.449 | 1.879 | 1.921 | 55,066 | -0.39(-17.03%) |
Sep 18, 2020 | 2.072 | 2.517 | 1.938 | 2.315 | 346,301 | +0.30(+15.00%) |
Sep 17, 2020 | 1.829 | 2.047 | 1.829 | 2.013 | 5,400 | -0.01(-0.42%) |
Sep 16, 2020 | 1.804 | 2.055 | 1.804 | 2.022 | 69,176 | +0.20(+11.06%) |
Sep 15, 2020 | 1.829 | 1.829 | 1.804 | 1.820 | 16,914 | -0.03(-1.36%) |
Sep 14, 2020 | 1.829 | 1.879 | 1.812 | 1.845 | 15,941 | +0.05(+2.80%) |
Sep 11, 2020 | 1.770 | 1.845 | 1.770 | 1.795 | 12,397 | +0.03(+1.42%) |
Sep 10, 2020 | 1.770 | 1.770 | 1.762 | 1.770 | 3,976 | +0.01(+0.48%) |
Sep 09, 2020 | 1.829 | 1.879 | 1.745 | 1.762 | 20,081 | -0.05(-2.78%) |
Sep 08, 2020 | 1.887 | 1.913 | 1.812 | 1.812 | 10,924 | -0.09(-4.85%) |
Sep 04, 2020 | 1.971 | 1.971 | 1.866 | 1.904 | 10,847 | -0.03(-1.30%) |
Sep 03, 2020 | 1.994 | 1.994 | 1.896 | 1.929 | 13,873 | -0.11(-5.35%) |
Sep 02, 2020 | 2.055 | 2.097 | 2.030 | 2.038 | 5,525 | -0.04(-2.02%) |
Sep 01, 2020 | 2.055 | 2.097 | 2.047 | 2.080 | 29,735 | +0.03(+1.22%) |
Aug 31, 2020 | 2.114 | 2.114 | 2.055 | 2.055 | 51,345 | -0.07(-3.16%) |
Aug 28, 2020 | 2.080 | 2.122 | 2.030 | 2.122 | 3,576 | +0.09(+4.55%) |
Aug 27, 2020 | 1.996 | 2.114 | 1.921 | 2.030 | 78,651 | +0.08(+3.86%) |
Aug 26, 2020 | 2.072 | 2.072 | 1.955 | 1.955 | 8,197 | -0.08(-3.72%) |
Aug 25, 2020 | 1.921 | 2.097 | 1.913 | 2.030 | 68,804 | +0.08(+3.86%) |
Aug 24, 2020 | 2.038 | 2.097 | 1.938 | 1.955 | 4,743 | -0.10(-4.90%) |
Aug 21, 2020 | 2.038 | 2.131 | 2.013 | 2.055 | 63,180 | -0.04(-2.00%) |
Aug 20, 2020 | 2.055 | 2.097 | 2.047 | 2.097 | 81,795 | +0.00(+0.00%) |
Aug 19, 2020 | 2.055 | 2.114 | 2.055 | 2.097 | 117,221 | +0.03(+1.21%) |
Aug 18, 2020 | 2.097 | 2.097 | 1.938 | 2.072 | 476,308 | +0.06(+2.92%) |
Aug 17, 2020 | 2.114 | 2.169 | 2.013 | 2.013 | 3,219 | -0.10(-4.76%) |
Aug 14, 2020 | 1.996 | 2.215 | 1.996 | 2.114 | 9,775 | +0.05(+2.44%) |
Aug 13, 2020 | 2.240 | 2.240 | 2.030 | 2.064 | 16,913 | -0.11(-5.02%) |
Aug 12, 2020 | 2.223 | 2.223 | 2.047 | 2.173 | 13,952 | +0.04(+1.97%) |
Aug 11, 2020 | 2.022 | 2.307 | 2.022 | 2.131 | 93,823 | +0.18(+9.01%) |
Aug 10, 2020 | 2.030 | 2.047 | 1.913 | 1.955 | 5,941 | -0.02(-0.85%) |
Aug 07, 2020 | 2.005 | 2.005 | 1.904 | 1.971 | 12,516 | +0.01(+0.43%) |
Aug 06, 2020 | 1.789 | 2.139 | 1.789 | 1.963 | 26,118 | +0.09(+4.93%) |
Aug 05, 2020 | 2.013 | 2.215 | 1.854 | 1.871 | 52,486 | -0.13(-6.69%) |
Aug 04, 2020 | 1.820 | 2.005 | 1.804 | 2.005 | 27,531 | +0.17(+9.13%) |
Aug 03, 2020 | 1.686 | 1.837 | 1.686 | 1.837 | 13,874 | +0.13(+7.35%) |
Jul 31, 2020 | 1.753 | 1.753 | 1.695 | 1.711 | 9,059 | -0.04(-2.39%) |
Jul 30, 2020 | 1.720 | 1.787 | 1.720 | 1.753 | 9,653 | -0.04(-2.34%) |
Jul 29, 2020 | 1.745 | 1.871 | 1.745 | 1.795 | 5,711 | +0.08(+4.90%) |
Jul 28, 2020 | 1.720 | 1.753 | 1.711 | 1.711 | 5,285 | -0.04(-2.39%) |
Jul 27, 2020 | 1.732 | 1.753 | 1.732 | 1.753 | 5,704 | +0.04(+2.45%) |
Jul 24, 2020 | 1.711 | 1.736 | 1.711 | 1.711 | 5,125 | -0.03(-1.45%) |
Jul 23, 2020 | 1.745 | 1.783 | 1.736 | 1.736 | 3,004 | -0.06(-3.27%) |
Jul 22, 2020 | 1.795 | 1.804 | 1.715 | 1.795 | 10,797 | -0.01(-0.47%) |
Jul 21, 2020 | 1.728 | 1.837 | 1.728 | 1.804 | 7,867 | +0.06(+3.37%) |
Jul 20, 2020 | 1.778 | 1.778 | 1.745 | 1.745 | 3,234 | -0.03(-1.89%) |
Jul 17, 2020 | 1.762 | 1.812 | 1.686 | 1.778 | 25,033 | +0.00(+0.00%) |
Jul 16, 2020 | 1.829 | 1.829 | 1.762 | 1.778 | 5,080 | -0.08(-4.07%) |
Jul 15, 2020 | 1.820 | 1.913 | 1.745 | 1.854 | 28,774 | +0.08(+4.74%) |
Jul 14, 2020 | 1.753 | 1.804 | 1.728 | 1.770 | 15,419 | +0.03(+1.93%) |
Jul 13, 2020 | 1.795 | 1.795 | 1.736 | 1.736 | 19,352 | -0.05(-2.82%) |
Jul 10, 2020 | 1.845 | 1.845 | 1.720 | 1.787 | 28,371 | -0.02(-0.93%) |
Jul 09, 2020 | 1.820 | 1.820 | 1.736 | 1.804 | 22,619 | -0.06(-3.15%) |
Jul 08, 2020 | 1.787 | 1.879 | 1.720 | 1.862 | 22,896 | +0.04(+2.30%) |
Jul 07, 2020 | 1.929 | 1.929 | 1.812 | 1.820 | 19,875 | -0.08(-4.40%) |
Jul 06, 2020 | 1.887 | 1.938 | 1.854 | 1.904 | 19,465 | +0.00(+0.00%) |
Jul 02, 2020 | 1.946 | 1.962 | 1.896 | 1.904 | 9,655 | -0.07(-3.40%) |
Jul 01, 2020 | 2.097 | 2.097 | 1.971 | 1.971 | 13,263 | -0.13(-6.37%) |
Jun 30, 2020 | 2.391 | 2.391 | 2.097 | 2.106 | 24,154 | -0.24(-10.36%) |
Jun 29, 2020 | 2.022 | 2.349 | 2.013 | 2.349 | 100,659 | +0.34(+17.15%) |
Jun 26, 2020 | 2.181 | 2.458 | 1.971 | 2.005 | 1,090,997 | -0.14(-6.64%) |
Jun 25, 2020 | 2.114 | 2.215 | 2.106 | 2.147 | 87,147 | +0.00(+0.00%) |
Jun 24, 2020 | 2.114 | 2.173 | 2.005 | 2.147 | 46,589 | +0.07(+3.23%) |
Jun 23, 2020 | 2.173 | 2.189 | 2.047 | 2.080 | 57,609 | -0.02(-0.80%) |
Jun 22, 2020 | 2.147 | 2.240 | 2.030 | 2.097 | 67,764 | -0.06(-2.72%) |
Jun 19, 2020 | 1.929 | 2.181 | 1.900 | 2.156 | 35,285 | +0.14(+7.08%) |
Jun 18, 2020 | 2.215 | 2.215 | 1.976 | 2.013 | 17,607 | -0.20(-9.09%) |
Jun 17, 2020 | 2.097 | 2.215 | 2.080 | 2.215 | 75,951 | +0.12(+5.60%) |
Jun 16, 2020 | 1.971 | 2.097 | 1.770 | 2.097 | 45,454 | +0.18(+9.17%) |
Jun 15, 2020 | 1.946 | 1.971 | 1.820 | 1.921 | 34,456 | -0.01(-0.43%) |
Jun 12, 2020 | 1.762 | 1.929 | 1.762 | 1.929 | 25,749 | +0.18(+10.05%) |
Jun 11, 2020 | 1.845 | 1.938 | 1.745 | 1.753 | 53,147 | -0.19(-9.91%) |
Jun 10, 2020 | 1.904 | 1.963 | 1.795 | 1.946 | 45,197 | +0.08(+4.50%) |
Jun 09, 2020 | 1.862 | 1.967 | 1.820 | 1.862 | 41,796 | +0.03(+1.37%) |
Jun 08, 2020 | 1.787 | 1.963 | 1.720 | 1.837 | 137,054 | +0.08(+4.29%) |
Jun 05, 2020 | 1.711 | 1.971 | 1.711 | 1.762 | 64,849 | +0.05(+2.94%) |
Jun 04, 2020 | 1.644 | 1.711 | 1.627 | 1.711 | 56,615 | +0.00(+0.00%) |
Jun 03, 2020 | 1.711 | 1.711 | 1.627 | 1.711 | 30,759 | +0.03(+1.49%) |
Jun 02, 2020 | 1.695 | 1.711 | 1.585 | 1.686 | 15,431 | +0.05(+3.08%) |