Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 600 | +0.00(+0.00%) |
May 27, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 600 | +0.00(+0.00%) |
May 26, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 600 | +0.10(+1.04%) |
May 25, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 700 | +0.00(+0.00%) |
May 24, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
May 23, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 2,000 | +0.00(+0.00%) |
May 20, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 2,000 | -0.35(-3.50%) |
May 19, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.05(+0.50%) |
May 17, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.00(+0.00%) |
May 16, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.00(+0.00%) |
May 13, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.00(+0.00%) |
May 12, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.00(+0.00%) |
May 11, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.00(+0.00%) |
May 10, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.20(+2.05%) |
May 09, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
May 06, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
May 05, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
May 04, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
May 03, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
May 02, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 29, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 28, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 27, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 26, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 25, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 22, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 21, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | +0.00(+0.00%) |
Apr 20, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 598 | -0.33(-3.29%) |
Apr 19, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 18, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 15, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 14, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 13, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 12, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 11, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 08, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 07, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | +0.00(+0.00%) |
Apr 06, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | -0.14(-1.41%) |
Apr 05, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Apr 04, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Apr 01, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Mar 31, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Mar 30, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Mar 29, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | +0.00(+0.00%) |
Mar 28, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 6,500 | -0.07(-0.72%) |
Mar 24, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | +0.00(+0.00%) |
Mar 23, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | +0.00(+0.00%) |
Mar 22, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | +0.00(+0.00%) |
Mar 21, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | +0.00(+0.00%) |
Mar 18, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | +0.00(+0.00%) |
Mar 17, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 9,300 | -0.20(-1.90%) |
Mar 16, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 15, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 14, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 11, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 10, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 09, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 3,300 | +0.00(+0.00%) |
Mar 08, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | +0.00(+0.00%) |
Mar 07, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | +0.00(+0.00%) |
Mar 04, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | +0.00(+0.00%) |
Mar 03, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | -0.20(-1.87%) |
Mar 02, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 500 | +0.00(+0.00%) |
Mar 01, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 3,800 | +0.00(+0.00%) |
Feb 28, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 3,800 | +0.00(+0.00%) |
Feb 25, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 3,800 | +0.00(+0.00%) |
Feb 24, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 3,800 | +0.00(+0.00%) |
Feb 23, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 3,800 | +0.02(+0.22%) |
Feb 22, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 18, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 17, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 16, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 15, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 14, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 11, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 10, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.00(+0.00%) |
Feb 09, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 85,000 | +0.33(+3.15%) |
Feb 08, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 300 | +0.00(+0.00%) |
Feb 07, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 300 | -0.05(-0.48%) |
Feb 04, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 16,375 | +0.00(+0.00%) |
Feb 03, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 16,375 | -0.25(-2.35%) |
Feb 02, 2005 | 10.65 | 10.75 | 10.65 | 10.65 | 2,500 | +0.00(+0.00%) |
Feb 01, 2005 | 10.65 | 10.75 | 10.65 | 10.65 | 2,500 | +0.00(+0.00%) |
Jan 31, 2005 | 10.65 | 10.75 | 10.65 | 10.65 | 2,500 | +0.00(+0.00%) |
Jan 28, 2005 | 10.65 | 10.75 | 10.65 | 10.65 | 2,500 | +0.00(+0.00%) |
Jan 27, 2005 | 10.65 | 10.75 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |
Jan 26, 2005 | 10.65 | 10.75 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |
Jan 25, 2005 | 10.65 | 10.75 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |
Jan 24, 2005 | 10.65 | 10.75 | 10.65 | 10.65 | 200 | -0.40(-3.62%) |
Jan 21, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | +0.00(+0.00%) |
Jan 20, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | +0.35(+3.27%) |
Jan 19, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 889 | +0.00(+0.00%) |
Jan 18, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 889 | +0.04(+0.38%) |
Jan 14, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 9,300 | +0.00(+0.00%) |
Jan 13, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 9,300 | +0.00(+0.00%) |
Jan 12, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 9,300 | +0.00(+0.00%) |
Jan 11, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 9,300 | +0.00(+0.00%) |
Jan 10, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Jan 07, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Jan 06, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Jan 05, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Jan 04, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Jan 03, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Dec 31, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Dec 30, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Dec 29, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Dec 28, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.00(+0.00%) |
Dec 27, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 1,600 | +0.16(+1.52%) |
Dec 23, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | +0.00(+0.00%) |
Dec 22, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | +0.20(+1.94%) |
Dec 21, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 20, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 17, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 16, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 15, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 14, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 13, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 10, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Dec 09, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | -0.50(-4.63%) |
Dec 08, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Dec 07, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Dec 06, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Dec 03, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Dec 02, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Dec 01, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Nov 30, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Nov 29, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Nov 26, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Nov 24, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Nov 23, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.00(+0.00%) |
Nov 22, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 | +0.10(+0.93%) |
Nov 19, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 1,600 | +0.00(+0.00%) |
Nov 18, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 1,600 | +0.00(+0.00%) |
Nov 17, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 1,600 | +0.00(+0.00%) |
Nov 16, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 330 | +0.00(+0.00%) |
Nov 15, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 330 | +0.00(+0.00%) |
Nov 12, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 330 | +0.00(+0.00%) |
Nov 11, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 330 | +0.00(+0.00%) |
Nov 10, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 330 | +0.00(+0.00%) |
Nov 09, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 330 | -0.15(-1.38%) |
Nov 08, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 1,500 | -0.05(-0.46%) |
Nov 05, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000 | +0.00(+0.00%) |
Nov 04, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000 | +0.00(+0.00%) |
Nov 03, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000 | +0.00(+0.00%) |
Nov 02, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000 | +0.00(+0.00%) |
Nov 01, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000 | +0.00(+0.00%) |
Oct 29, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000 | +0.00(+0.00%) |
Oct 28, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000 | +0.00(+0.00%) |
Oct 27, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000 | +0.00(+0.00%) |
Oct 26, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
Oct 25, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
Oct 22, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
Oct 21, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
Oct 20, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
Oct 19, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
Oct 18, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
Oct 15, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
Oct 14, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
Oct 13, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
Oct 12, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.05(+0.46%) |
Oct 11, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 400 | +0.00(+0.00%) |
Oct 08, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 400 | +0.00(+0.00%) |
Oct 07, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 400 | +0.00(+0.00%) |
Oct 06, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 400 | +0.00(+0.00%) |
Oct 05, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 400 | +0.00(+0.00%) |
Oct 04, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 400 | +0.00(+0.00%) |
Oct 01, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 400 | +0.00(+0.00%) |
Sep 30, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 400 | +0.00(+0.00%) |
Sep 29, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 400 | +0.35(+3.33%) |
Sep 28, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 1,210 | +0.00(+0.00%) |
Sep 27, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 1,210 | -0.75(-6.67%) |
Sep 24, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 110 | +0.00(+0.00%) |
Sep 23, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 110 | +0.00(+0.00%) |
Sep 22, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 110 | +0.00(+0.00%) |
Sep 21, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 110 | +0.00(+0.00%) |
Sep 20, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 110 | +0.00(+0.00%) |
Sep 17, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 110 | +0.00(+0.00%) |
Sep 16, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 110 | +0.00(+0.00%) |
Sep 15, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 110 | +0.50(+4.65%) |
Sep 14, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 6,100 | +0.00(+0.00%) |
Sep 13, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 6,100 | +0.25(+2.38%) |
Sep 10, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
Sep 09, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
Sep 08, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
Sep 07, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
Sep 03, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
Sep 02, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
Sep 01, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -0.65(-5.83%) |
Aug 31, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 30, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 27, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 26, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 25, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 24, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 23, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 20, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 19, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 18, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 17, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 16, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 13, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 12, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 11, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 10, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 09, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 06, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 05, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 04, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 03, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Aug 02, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 30, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 29, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 28, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 27, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 26, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 23, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 22, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 21, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 20, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 19, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 16, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 15, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 14, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 13, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 12, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 09, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.00(+0.00%) |
Jul 08, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.16(+1.41%) |
Jul 07, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 100,000 | +0.00(+0.00%) |
Jul 06, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 100,000 | +0.00(+0.00%) |
Jul 02, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 100,000 | +0.00(+0.00%) |
Jul 01, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 100,000 | +0.00(+0.00%) |
Jun 30, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 100,000 | +0.00(+0.00%) |
Jun 29, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 100,000 | +0.00(+0.00%) |
Jun 28, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 100,000 | +0.00(+0.00%) |
Jun 25, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 100,000 | +0.24(+2.28%) |
Jun 24, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 660 | +0.00(+0.00%) |
Jun 09, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 660 | +0.00(+0.00%) |
Jun 08, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 660 | +0.55(+5.39%) |
Jun 07, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | +0.00(+0.00%) |
Jun 04, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | +0.00(+0.00%) |
Jun 03, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | +0.00(+0.00%) |
Jun 02, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.00(+0.00%) |