Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.68	54.75	54.67	54.69	48,126	+0.12(+0.22%)
May 30, 2019	54.55	54.62	54.53	54.58	44,965	+0.00(+0.00%)
May 29, 2019	54.54	54.58	54.54	54.58	63,022	+0.11(+0.20%)
May 28, 2019	54.47	54.50	54.45	54.47	99,838	-0.04(-0.07%)
May 24, 2019	54.42	54.50	54.41	54.50	39,275	+0.07(+0.13%)
May 23, 2019	54.39	54.52	54.39	54.43	87,569	+0.01(+0.02%)
May 22, 2019	54.38	54.42	54.33	54.42	67,820	+0.05(+0.10%)
May 21, 2019	54.39	54.39	54.35	54.37	124,509	-0.01(-0.03%)
May 20, 2019	54.40	54.41	54.37	54.38	51,683	-0.01(-0.02%)
May 17, 2019	54.40	54.40	54.37	54.39	69,921	+0.03(+0.05%)
May 16, 2019	54.40	54.40	54.35	54.37	90,509	-0.01(-0.02%)
May 15, 2019	54.41	54.41	54.37	54.38	102,221	+0.08(+0.15%)
May 14, 2019	54.31	54.31	54.29	54.30	50,976	+0.02(+0.03%)
May 13, 2019	54.29	54.33	54.28	54.28	83,991	+0.06(+0.12%)
May 10, 2019	54.22	54.23	54.19	54.21	41,156	+0.03(+0.05%)
May 09, 2019	54.25	54.25	54.10	54.19	122,797	+0.09(+0.17%)
May 08, 2019	54.18	54.18	54.08	54.10	108,647	-0.05(-0.08%)
May 07, 2019	54.10	54.18	54.06	54.14	56,699	+0.09(+0.17%)
May 06, 2019	54.09	54.09	54.05	54.05	72,265	+0.07(+0.13%)
May 03, 2019	53.92	53.99	53.92	53.98	211,314	+0.10(+0.18%)
May 02, 2019	53.88	53.93	53.88	53.88	77,562	-0.03(-0.05%)
May 01, 2019	53.89	53.98	53.87	53.91	95,546	+0.01(+0.01%)
Apr 30, 2019	53.90	53.90	53.87	53.90	52,667	+0.02(+0.03%)
Apr 29, 2019	53.86	53.88	53.81	53.88	79,465	+0.05(+0.08%)
Apr 26, 2019	53.86	53.86	53.82	53.84	78,026	+0.12(+0.22%)
Apr 25, 2019	53.69	53.80	53.69	53.72	123,262	-0.01(-0.02%)
Apr 24, 2019	53.64	53.76	53.64	53.73	130,691	+0.14(+0.27%)
Apr 23, 2019	53.51	53.65	53.51	53.58	121,381	+0.10(+0.19%)
Apr 22, 2019	53.48	53.56	53.47	53.49	109,678	-0.02(-0.03%)
Apr 18, 2019	53.55	53.55	53.50	53.50	158,935	-0.03(-0.05%)
Apr 17, 2019	53.57	53.57	53.52	53.53	98,953	-0.01(-0.02%)
Apr 16, 2019	53.52	53.59	53.52	53.54	55,989	-0.04(-0.07%)
Apr 15, 2019	53.58	53.59	53.54	53.58	64,597	+0.01(+0.02%)
Apr 12, 2019	53.49	53.59	53.47	53.57	139,096	+0.00(+0.01%)
Apr 11, 2019	53.53	53.58	53.53	53.56	69,544	-0.03(-0.06%)
Apr 10, 2019	53.58	53.59	53.54	53.59	87,265	+0.05(+0.10%)
Apr 09, 2019	53.53	53.57	53.52	53.54	82,333	+0.07(+0.14%)
Apr 08, 2019	53.54	53.54	53.47	53.47	103,238	-0.06(-0.12%)
Apr 05, 2019	53.52	53.55	53.46	53.53	181,434	+0.03(+0.05%)
Apr 04, 2019	53.49	53.53	53.47	53.50	98,052	-0.03(-0.05%)
Apr 03, 2019	53.53	53.55	53.49	53.53	98,065	-0.05(-0.08%)
Apr 02, 2019	53.58	53.61	53.54	53.58	68,133	+0.00(+0.00%)
Apr 01, 2019	53.59	53.59	53.51	53.58	119,974	-0.10(-0.18%)
Mar 29, 2019	53.61	53.67	53.55	53.67	69,501	+0.03(+0.05%)
Mar 28, 2019	53.65	53.67	53.62	53.65	73,716	+0.03(+0.05%)
Mar 27, 2019	53.57	53.63	53.57	53.62	88,789	+0.04(+0.07%)
Mar 26, 2019	53.56	53.59	53.54	53.58	90,804	+0.02(+0.04%)
Mar 25, 2019	53.54	53.63	53.49	53.56	117,737	+0.01(+0.01%)
Mar 22, 2019	53.47	53.56	53.42	53.56	95,814	+0.27(+0.51%)
Mar 21, 2019	53.33	53.34	53.26	53.29	137,629	-0.01(-0.02%)
Mar 20, 2019	53.13	53.33	53.12	53.29	98,823	+0.17(+0.32%)
Mar 19, 2019	53.11	53.16	53.10	53.12	95,512	+0.01(+0.01%)
Mar 18, 2019	53.11	53.13	53.08	53.12	69,449	-0.01(-0.03%)
Mar 15, 2019	53.11	53.13	53.05	53.13	45,298	+0.07(+0.14%)
Mar 14, 2019	53.08	53.10	53.03	53.06	56,833	-0.02(-0.03%)
Mar 13, 2019	53.01	53.11	53.01	53.08	81,019	-0.01(-0.02%)
Mar 12, 2019	53.04	53.11	53.04	53.09	89,493	+0.05(+0.08%)
Mar 11, 2019	53.02	53.07	52.99	53.04	72,456	+0.02(+0.03%)
Mar 08, 2019	53.05	53.05	53.02	53.02	70,833	+0.05(+0.10%)
Mar 07, 2019	52.94	52.98	52.94	52.97	59,433	+0.12(+0.22%)
Mar 06, 2019	52.79	52.85	52.79	52.85	66,640	+0.01(+0.02%)
Mar 05, 2019	52.83	52.86	52.80	52.84	100,505	+0.00(+0.01%)
Mar 04, 2019	52.83	52.87	52.81	52.84	120,258	+0.04(+0.08%)
Mar 01, 2019	52.79	52.82	52.74	52.80	113,800	+0.05(+0.09%)
Feb 28, 2019	52.73	52.81	52.72	52.75	71,033	-0.01(-0.02%)
Feb 27, 2019	52.86	52.87	52.74	52.76	77,127	-0.16(-0.31%)
Feb 26, 2019	52.85	52.93	52.85	52.92	68,850	+0.13(+0.26%)
Feb 25, 2019	52.70	52.85	52.70	52.79	227,396	-0.03(-0.05%)
Feb 22, 2019	52.78	52.85	52.76	52.82	61,846	+0.08(+0.15%)
Feb 21, 2019	52.74	52.78	52.70	52.74	90,400	-0.06(-0.12%)
Feb 20, 2019	52.76	52.82	52.76	52.80	56,233	+0.03(+0.05%)
Feb 19, 2019	52.81	52.81	52.74	52.77	128,665	-0.02(-0.03%)
Feb 15, 2019	52.72	52.82	52.72	52.79	133,704	+0.00(+0.00%)
Feb 14, 2019	52.78	52.81	52.76	52.79	70,756	+0.09(+0.17%)
Feb 13, 2019	52.75	52.76	52.68	52.70	54,393	-0.10(-0.19%)
Feb 12, 2019	52.74	52.82	52.74	52.80	101,570	+0.08(+0.15%)
Feb 11, 2019	52.73	52.79	52.57	52.72	193,188	-0.01(-0.02%)
Feb 08, 2019	52.71	52.74	52.65	52.73	71,635	+0.03(+0.05%)
Feb 07, 2019	52.58	52.72	52.56	52.70	96,422	+0.19(+0.36%)
Feb 06, 2019	52.56	52.56	52.50	52.51	212,248	-0.04(-0.07%)
Feb 05, 2019	52.52	52.56	52.50	52.55	67,733	-0.03(-0.05%)
Feb 04, 2019	52.55	52.60	52.52	52.57	90,583	+0.04(+0.07%)
Feb 01, 2019	52.62	52.62	52.53	52.54	116,018	-0.08(-0.14%)
Jan 31, 2019	52.54	52.64	52.54	52.61	73,536	+0.21(+0.39%)
Jan 30, 2019	52.47	52.50	52.41	52.41	128,356	-0.08(-0.15%)
Jan 29, 2019	52.41	52.49	52.41	52.49	55,263	+0.15(+0.29%)
Jan 28, 2019	52.33	52.44	52.33	52.33	76,073	+0.00(+0.00%)
Jan 25, 2019	52.36	52.39	52.33	52.33	47,583	-0.08(-0.15%)
Jan 24, 2019	52.39	52.43	52.38	52.42	52,600	+0.09(+0.17%)
Jan 23, 2019	52.34	52.41	52.33	52.33	86,166	-0.07(-0.14%)
Jan 22, 2019	52.51	52.51	52.33	52.40	95,393	+0.04(+0.09%)
Jan 18, 2019	52.40	52.46	52.35	52.35	68,979	-0.03(-0.05%)
Jan 17, 2019	52.43	52.43	52.35	52.38	48,575	+0.04(+0.07%)
Jan 16, 2019	52.43	52.44	52.34	52.34	82,834	-0.11(-0.21%)
Jan 15, 2019	52.45	52.47	52.43	52.45	77,477	+0.00(+0.00%)
Jan 14, 2019	52.48	52.48	52.42	52.45	164,666	+0.09(+0.17%)
Jan 11, 2019	52.40	52.43	52.33	52.36	82,351	+0.08(+0.15%)
Jan 10, 2019	52.42	52.42	52.28	52.28	114,499	-0.06(-0.12%)
Jan 09, 2019	52.45	52.45	52.33	52.34	81,447	-0.07(-0.14%)
Jan 08, 2019	52.51	52.54	52.42	52.42	104,761	-0.12(-0.22%)
Jan 07, 2019	52.55	52.61	52.51	52.53	96,272	+0.04(+0.09%)
Jan 04, 2019	52.52	52.52	52.42	52.49	125,366	-0.13(-0.26%)
Jan 03, 2019	52.56	52.63	52.49	52.62	96,077	+0.21(+0.39%)
Jan 02, 2019	52.42	52.51	52.38	52.42	200,059	-0.03(-0.06%)
Dec 31, 2018	52.40	52.46	52.39	52.45	139,742	+0.03(+0.06%)
Dec 28, 2018	52.38	52.46	52.38	52.42	166,152	+0.00(+0.00%)
Dec 27, 2018	52.40	52.64	52.36	52.42	169,330	+0.12(+0.22%)
Dec 26, 2018	52.43	52.44	52.28	52.30	141,667	-0.11(-0.21%)
Dec 24, 2018	52.38	52.46	52.33	52.41	158,240	+0.00(+0.01%)
Dec 21, 2018	52.29	52.43	52.29	52.40	275,360	+0.15(+0.28%)
Dec 20, 2018	52.23	52.34	52.23	52.25	161,713	+0.02(+0.04%)
Dec 19, 2018	52.17	52.25	52.15	52.23	220,324	+0.13(+0.25%)
Dec 18, 2018	52.05	52.16	52.05	52.10	205,674	+0.18(+0.34%)
Dec 17, 2018	51.91	52.00	51.91	51.92	1,058,426	+0.04(+0.09%)
Dec 14, 2018	51.91	51.95	51.88	51.88	105,615	-0.04(-0.09%)
Dec 13, 2018	51.90	52.01	51.90	51.92	160,061	+0.03(+0.05%)
Dec 12, 2018	51.87	51.91	51.87	51.90	151,055	+0.00(+0.00%)
Dec 11, 2018	51.93	51.99	51.90	51.90	230,738	-0.09(-0.17%)
Dec 10, 2018	51.91	52.00	51.91	51.99	137,725	+0.00(+0.00%)
Dec 07, 2018	51.94	52.01	51.87	51.99	148,710	+0.05(+0.10%)
Dec 06, 2018	51.86	51.95	51.84	51.93	304,547	+0.15(+0.29%)
Dec 04, 2018	51.79	51.83	51.73	51.78	189,349	+0.16(+0.31%)
Dec 03, 2018	51.58	51.68	51.57	51.62	127,250	-0.02(-0.03%)
Nov 30, 2018	51.64	51.65	51.58	51.64	185,796	+0.09(+0.17%)
Nov 29, 2018	51.48	51.57	51.48	51.55	281,410	+0.10(+0.19%)
Nov 28, 2018	51.39	51.47	51.38	51.45	211,965	+0.06(+0.12%)
Nov 27, 2018	51.42	51.43	51.34	51.39	145,671	+0.02(+0.03%)
Nov 26, 2018	51.36	51.42	51.34	51.37	138,267	-0.04(-0.09%)
Nov 23, 2018	51.40	51.42	51.40	51.41	15,436	+0.06(+0.12%)
Nov 21, 2018		51.35	51.35	51.35	0	-0.05(-0.10%)
Nov 20, 2018	51.38	51.43	51.38	51.40	93,080	+0.06(+0.12%)
Nov 19, 2018	51.30	51.36	51.30	51.34	204,968	+0.03(+0.05%)
Nov 16, 2018	51.25	51.33	51.21	51.31	77,070	+0.09(+0.17%)
Nov 15, 2018	51.27	51.27	51.18	51.23	255,311	+0.01(+0.02%)
Nov 14, 2018	51.17	51.23	51.13	51.22	152,068	+0.04(+0.09%)
Nov 13, 2018	51.13	51.22	51.13	51.17	241,355	+0.03(+0.05%)
Nov 12, 2018	51.17	51.19	51.09	51.15	161,435	+0.07(+0.14%)
Nov 09, 2018	51.11	51.12	51.01	51.07	101,008	+0.04(+0.09%)
Nov 08, 2018	51.06	51.09	50.98	51.03	179,066	+0.03(+0.05%)
Nov 07, 2018	51.09	51.10	50.96	51.00	152,017	+0.09(+0.18%)
Nov 06, 2018	51.00	51.00	50.87	50.91	188,482	-0.02(-0.04%)
Nov 05, 2018	51.03	51.04	50.90	50.93	705,521	-0.01(-0.02%)
Nov 02, 2018	51.11	51.11	50.92	50.94	604,818	-0.20(-0.38%)
Nov 01, 2018	51.10	51.14	51.06	51.14	734,778	+0.08(+0.16%)
Oct 31, 2018	51.14	51.18	51.03	51.05	497,789	-0.09(-0.17%)
Oct 30, 2018	51.18	51.24	51.14	51.14	197,141	-0.05(-0.10%)
Oct 29, 2018	51.21	51.29	51.18	51.20	242,644	-0.02(-0.03%)
Oct 26, 2018	51.30	51.32	51.20	51.21	103,337	+0.02(+0.03%)
Oct 25, 2018	51.25	51.28	51.20	51.20	555,045	-0.07(-0.14%)
Oct 24, 2018	51.21	51.28	51.21	51.27	138,479	+0.17(+0.33%)
Oct 23, 2018	51.26	51.29	51.10	51.10	85,680	-0.07(-0.14%)
Oct 22, 2018	51.19	51.19	51.13	51.17	368,195	+0.04(+0.09%)
Oct 19, 2018	51.09	51.15	51.09	51.12	82,714	+0.05(+0.10%)
Oct 18, 2018	51.12	51.17	50.99	51.07	106,068	-0.02(-0.04%)
Oct 17, 2018	51.12	51.17	51.09	51.09	120,867	-0.03(-0.06%)
Oct 16, 2018	51.14	51.17	51.10	51.12	123,743	+0.05(+0.09%)
Oct 15, 2018	51.12	51.12	51.04	51.08	397,340	+0.08(+0.15%)
Oct 12, 2018	51.15	51.15	51.00	51.00	327,495	-0.07(-0.14%)
Oct 11, 2018	51.20	51.20	51.07	51.07	667,790	+0.02(+0.03%)
Oct 10, 2018	51.19	51.19	51.04	51.05	389,835	-0.16(-0.31%)
Oct 09, 2018	51.38	51.38	51.21	51.21	110,900	-0.03(-0.05%)
Oct 08, 2018	51.31	51.36	51.24	51.24	257,514	-0.09(-0.17%)
Oct 05, 2018	51.40	51.40	51.26	51.33	137,521	-0.07(-0.14%)
Oct 04, 2018	51.44	51.45	51.40	51.40	430,839	-0.02(-0.03%)
Oct 03, 2018	51.60	51.64	51.42	51.42	665,240	-0.23(-0.45%)
Oct 02, 2018	51.66	51.69	51.62	51.65	77,833	+0.05(+0.10%)
Oct 01, 2018	51.64	51.64	51.56	51.60	61,306	-0.05(-0.09%)
Sep 28, 2018	51.64	51.70	51.64	51.64	96,232	+0.00(+0.00%)
Sep 27, 2018	51.61	51.66	51.57	51.64	64,614	+0.11(+0.21%)
Sep 26, 2018	51.51	51.56	51.48	51.54	226,226	+0.06(+0.12%)
Sep 25, 2018	51.49	51.54	51.43	51.47	131,480	-0.04(-0.09%)
Sep 24, 2018	51.53	51.56	51.48	51.52	242,219	-0.05(-0.10%)
Sep 21, 2018	51.56	51.58	51.52	51.57	109,033	+0.01(+0.02%)
Sep 20, 2018	51.61	51.63	51.52	51.56	149,076	-0.06(-0.11%)
Sep 19, 2018	51.70	51.70	51.62	51.62	309,464	-0.04(-0.07%)
Sep 18, 2018	51.71	51.73	51.66	51.66	74,988	-0.06(-0.11%)
Sep 17, 2018	51.71	51.75	51.68	51.71	144,805	-0.04(-0.07%)
Sep 14, 2018	51.77	51.79	51.72	51.75	120,037	-0.09(-0.17%)
Sep 13, 2018	51.80	51.86	51.79	51.84	57,077	+0.02(+0.03%)
Sep 12, 2018	51.85	51.85	51.79	51.82	121,455	+0.02(+0.04%)
Sep 11, 2018	51.85	51.86	51.80	51.80	89,553	-0.04(-0.07%)
Sep 10, 2018	51.87	51.87	51.83	51.84	56,022	-0.02(-0.03%)
Sep 07, 2018	51.91	51.91	51.83	51.86	93,761	-0.16(-0.30%)
Sep 06, 2018	52.00	52.03	51.98	52.01	57,560	+0.01(+0.03%)
Sep 05, 2018	52.03	52.03	51.95	52.00	105,024	+0.01(+0.02%)
Sep 04, 2018	52.02	52.02	51.95	51.99	67,710	-0.08(-0.16%)
Aug 31, 2018		52.08	52.08	52.08	0	+0.01(+0.02%)
Aug 30, 2018	52.07	52.08	52.02	52.07	48,680	+0.01(+0.02%)
Aug 29, 2018	52.08	52.11	52.02	52.06	114,181	-0.01(-0.02%)
Aug 28, 2018	52.07	52.09	52.04	52.07	87,110	+0.01(+0.02%)
Aug 27, 2018	52.07	52.12	52.05	52.06	65,382	-0.06(-0.12%)
Aug 24, 2018	52.02	52.14	52.02	52.12	52,983	-0.01(-0.02%)
Aug 23, 2018	52.10	52.14	52.10	52.13	54,548	+0.04(+0.07%)
Aug 22, 2018	52.15	52.15	52.09	52.09	37,690	+0.00(+0.00%)
Aug 21, 2018	52.07	52.10	52.07	52.09	41,402	-0.02(-0.04%)
Aug 20, 2018	52.14	52.14	52.09	52.11	42,642	+0.10(+0.19%)
Aug 17, 2018	52.08	52.08	52.01	52.01	55,570	-0.04(-0.07%)
Aug 16, 2018	52.03	52.05	52.00	52.05	66,177	-0.04(-0.07%)
Aug 15, 2018	52.08	52.11	52.07	52.08	47,430	+0.09(+0.18%)
Aug 14, 2018	51.99	52.01	51.98	51.99	68,820	-0.01(-0.03%)
Aug 13, 2018	52.00	52.03	51.98	52.00	63,273	+0.00(+0.00%)
Aug 10, 2018	51.98	52.02	51.95	52.00	59,507	+0.05(+0.10%)
Aug 09, 2018	51.91	51.97	51.88	51.95	58,009	+0.03(+0.05%)
Aug 08, 2018	51.87	51.94	51.87	51.92	51,770	+0.01(+0.02%)
Aug 07, 2018	51.92	51.95	51.87	51.92	79,792	-0.02(-0.03%)
Aug 06, 2018	51.88	51.96	51.88	51.93	57,675	-0.03(-0.05%)
Aug 03, 2018	51.87	51.97	51.87	51.96	249,055	+0.02(+0.03%)
Aug 02, 2018	51.95	51.95	51.87	51.94	60,810	+0.07(+0.14%)
Aug 01, 2018	51.80	51.88	51.79	51.87	78,577	-0.02(-0.03%)
Jul 31, 2018	51.97	51.97	51.81	51.89	79,278	-0.02(-0.03%)
Jul 30, 2018	51.95	51.95	51.90	51.90	63,259	-0.01(-0.03%)
Jul 27, 2018	52.00	52.00	51.91	51.92	46,653	-0.04(-0.08%)
Jul 26, 2018	51.98	52.00	51.96	51.96	91,409	+0.00(+0.00%)
Jul 25, 2018	51.98	52.02	51.96	51.96	60,344	-0.01(-0.02%)
Jul 24, 2018	51.97	51.97	51.91	51.97	59,981	-0.01(-0.02%)
Jul 23, 2018	52.07	52.07	51.97	51.97	64,914	-0.12(-0.24%)
Jul 20, 2018	52.01	52.10	52.01	52.10	58,809	-0.04(-0.08%)
Jul 19, 2018	52.04	52.16	52.04	52.14	80,022	+0.09(+0.17%)
Jul 18, 2018	52.02	52.09	51.98	52.05	464,741	+0.02(+0.03%)
Jul 17, 2018	52.09	52.09	52.04	52.04	106,592	-0.04(-0.09%)
Jul 16, 2018	52.05	52.10	52.03	52.08	75,603	+0.02(+0.03%)
Jul 13, 2018	52.05	52.10	52.03	52.06	83,471	+0.02(+0.03%)
Jul 12, 2018	51.97	52.05	51.97	52.05	53,615	+0.03(+0.05%)
Jul 11, 2018	52.01	52.04	51.98	52.02	41,634	+0.04(+0.07%)
Jul 10, 2018	51.95	52.05	51.92	51.98	93,277	+0.06(+0.12%)
Jul 09, 2018	51.96	51.96	51.96	51.92	95,995	-0.05(-0.10%)
Jul 06, 2018	51.95	51.99	51.95	51.97	52,794	+0.07(+0.14%)
Jul 05, 2018	51.85	51.95	51.85	51.90	45,347	-0.04(-0.07%)
Jul 03, 2018		51.94	51.94	51.94	0	+0.07(+0.14%)
Jul 02, 2018	51.84	51.87	51.81	51.87	61,220	+0.01(+0.02%)
Jun 29, 2018	51.86	51.87	51.83	51.86	56,047	+0.04(+0.07%)
Jun 28, 2018	51.88	51.90	51.81	51.82	74,777	-0.06(-0.12%)
Jun 27, 2018	51.90	51.90	51.86	51.89	42,691	+0.07(+0.14%)
Jun 26, 2018	51.81	51.81	51.77	51.81	80,140	+0.02(+0.03%)
Jun 25, 2018	51.78	51.85	51.78	51.80	128,814	-0.04(-0.07%)
Jun 22, 2018	51.78	51.83	51.78	51.83	44,965	+0.01(+0.02%)
Jun 21, 2018	51.80	51.88	51.80	51.82	96,183	+0.04(+0.07%)
Jun 20, 2018	51.79	51.86	51.77	51.79	324,000	-0.04(-0.07%)
Jun 19, 2018	51.90	51.90	51.82	51.82	72,767	+0.03(+0.05%)
Jun 18, 2018	51.84	51.84	51.77	51.80	144,431	+0.00(+0.01%)
Jun 15, 2018		51.80	51.80	51.79	63,812	-0.00(-0.01%)
Jun 14, 2018	51.76	51.82	51.76	51.80	55,298	+0.04(+0.07%)
Jun 13, 2018	51.73	51.78	51.70	51.76	55,872	+0.00(+0.00%)
Jun 12, 2018	51.75	51.80	51.75	51.76	103,043	-0.06(-0.11%)
Jun 11, 2018	51.73	51.83	51.73	51.82	149,567	+0.00(+0.01%)
Jun 08, 2018	51.86	51.86	51.74	51.81	119,130	-0.05(-0.10%)
Jun 07, 2018	51.74	51.89	51.71	51.87	403,823	+0.09(+0.17%)
Jun 06, 2018			51.71	51.78	67,441	-0.04(-0.07%)
Jun 05, 2018	51.87	51.87	51.74	51.81	104,619	+0.04(+0.07%)
Jun 04, 2018	51.81	51.89	51.77	51.78	997,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.