Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 58.70 | 58.71 | 58.65 | 58.68 | 128,811 | +0.02(+0.03%) |
May 27, 2021 | 58.69 | 58.69 | 58.64 | 58.66 | 65,201 | -0.04(-0.06%) |
May 26, 2021 | 58.65 | 58.70 | 58.60 | 58.70 | 50,882 | +0.07(+0.11%) |
May 25, 2021 | 58.64 | 58.64 | 58.58 | 58.63 | 75,274 | +0.09(+0.16%) |
May 24, 2021 | 58.58 | 58.62 | 58.54 | 58.54 | 130,257 | -0.08(-0.14%) |
May 21, 2021 | 58.58 | 58.63 | 58.57 | 58.62 | 63,142 | +0.07(+0.13%) |
May 20, 2021 | 58.52 | 58.60 | 58.52 | 58.55 | 52,876 | +0.04(+0.06%) |
May 19, 2021 | 58.47 | 58.59 | 58.47 | 58.51 | 73,485 | -0.08(-0.14%) |
May 18, 2021 | 58.56 | 58.59 | 58.54 | 58.59 | 111,198 | +0.00(+0.00%) |
May 17, 2021 | 58.52 | 58.59 | 58.52 | 58.59 | 143,441 | +0.07(+0.11%) |
May 14, 2021 | 58.53 | 58.57 | 58.49 | 58.53 | 99,790 | +0.01(+0.02%) |
May 13, 2021 | 58.48 | 58.53 | 58.48 | 58.52 | 73,910 | +0.01(+0.02%) |
May 12, 2021 | 58.58 | 58.58 | 58.50 | 58.51 | 91,668 | -0.11(-0.19%) |
May 11, 2021 | 58.62 | 58.62 | 58.55 | 58.62 | 91,452 | -0.01(-0.02%) |
May 10, 2021 | 58.71 | 58.71 | 58.62 | 58.63 | 200,198 | -0.03(-0.05%) |
May 07, 2021 | 58.70 | 58.71 | 58.64 | 58.66 | 115,569 | +0.05(+0.08%) |
May 06, 2021 | 58.61 | 58.66 | 58.57 | 58.61 | 93,386 | -0.02(-0.03%) |
May 05, 2021 | 58.63 | 58.67 | 58.53 | 58.63 | 288,041 | +0.03(+0.05%) |
May 04, 2021 | 58.55 | 58.64 | 58.55 | 58.60 | 107,059 | +0.05(+0.08%) |
May 03, 2021 | 58.64 | 58.65 | 58.56 | 58.56 | 114,659 | -0.06(-0.10%) |
Apr 30, 2021 | 58.65 | 58.65 | 58.57 | 58.61 | 97,679 | +0.01(+0.02%) |
Apr 29, 2021 | 58.68 | 58.68 | 58.60 | 58.60 | 93,556 | -0.07(-0.13%) |
Apr 28, 2021 | 58.71 | 58.75 | 58.65 | 58.68 | 102,037 | -0.06(-0.10%) |
Apr 27, 2021 | 58.74 | 58.80 | 58.71 | 58.73 | 1,295,122 | -0.01(-0.02%) |
Apr 26, 2021 | 58.72 | 58.75 | 58.71 | 58.74 | 131,401 | +0.02(+0.03%) |
Apr 23, 2021 | 58.71 | 58.74 | 58.71 | 58.72 | 101,522 | +0.00(+0.00%) |
Apr 22, 2021 | 58.71 | 58.72 | 58.65 | 58.72 | 100,578 | +0.07(+0.13%) |
Apr 21, 2021 | 58.66 | 58.68 | 58.60 | 58.65 | 113,241 | +0.03(+0.05%) |
Apr 20, 2021 | 58.65 | 58.67 | 58.61 | 58.62 | 65,579 | -0.02(-0.03%) |
Apr 19, 2021 | 58.63 | 58.65 | 58.57 | 58.64 | 74,660 | -0.01(-0.02%) |
Apr 16, 2021 | 58.60 | 58.67 | 58.59 | 58.65 | 81,559 | -0.02(-0.03%) |
Apr 15, 2021 | 58.64 | 58.73 | 58.62 | 58.67 | 83,104 | +0.17(+0.29%) |
Apr 14, 2021 | 58.45 | 58.55 | 58.45 | 58.50 | 57,791 | +0.01(+0.02%) |
Apr 13, 2021 | 58.44 | 58.49 | 58.38 | 58.49 | 71,045 | +0.09(+0.16%) |
Apr 12, 2021 | 58.37 | 58.41 | 58.37 | 58.40 | 182,219 | +0.03(+0.05%) |
Apr 09, 2021 | 58.36 | 58.37 | 58.31 | 58.37 | 72,165 | +0.06(+0.10%) |
Apr 08, 2021 | 58.25 | 58.37 | 58.25 | 58.31 | 106,815 | +0.07(+0.11%) |
Apr 07, 2021 | 58.20 | 58.25 | 58.18 | 58.25 | 120,775 | +0.05(+0.08%) |
Apr 06, 2021 | 58.19 | 58.21 | 58.15 | 58.20 | 106,003 | +0.07(+0.11%) |
Apr 05, 2021 | 58.12 | 58.19 | 58.12 | 58.13 | 119,577 | +0.01(+0.02%) |
Apr 01, 2021 | 58.14 | 58.14 | 58.07 | 58.12 | 158,956 | +0.01(+0.02%) |
Mar 31, 2021 | 58.06 | 58.12 | 58.06 | 58.11 | 68,910 | +0.01(+0.02%) |
Mar 30, 2021 | 58.08 | 58.11 | 58.03 | 58.10 | 80,267 | +0.03(+0.05%) |
Mar 29, 2021 | 58.08 | 58.11 | 58.07 | 58.08 | 58,067 | +0.02(+0.03%) |
Mar 26, 2021 | 58.02 | 58.11 | 58.02 | 58.06 | 72,048 | -0.01(-0.02%) |
Mar 25, 2021 | 58.12 | 58.14 | 58.07 | 58.07 | 133,898 | +0.02(+0.03%) |
Mar 24, 2021 | 58.08 | 58.08 | 58.00 | 58.05 | 115,642 | -0.02(-0.03%) |
Mar 23, 2021 | 57.99 | 58.07 | 57.97 | 58.07 | 112,547 | +0.14(+0.24%) |
Mar 22, 2021 | 57.89 | 57.95 | 57.89 | 57.93 | 73,574 | +0.04(+0.06%) |
Mar 19, 2021 | 57.94 | 57.94 | 57.85 | 57.89 | 57,724 | -0.01(-0.02%) |
Mar 18, 2021 | 57.93 | 57.96 | 57.85 | 57.90 | 86,457 | -0.26(-0.44%) |
Mar 17, 2021 | 58.11 | 58.19 | 58.08 | 58.15 | 133,022 | -0.10(-0.17%) |
Mar 16, 2021 | 58.22 | 58.26 | 58.17 | 58.25 | 112,152 | +0.05(+0.08%) |
Mar 15, 2021 | 58.19 | 58.22 | 58.14 | 58.21 | 68,087 | +0.15(+0.26%) |
Mar 12, 2021 | 58.09 | 58.12 | 58.02 | 58.06 | 111,065 | -0.13(-0.23%) |
Mar 11, 2021 | 58.16 | 58.24 | 58.16 | 58.19 | 158,159 | +0.03(+0.05%) |
Mar 10, 2021 | 58.02 | 58.16 | 58.02 | 58.16 | 121,192 | +0.10(+0.18%) |
Mar 09, 2021 | 57.93 | 58.07 | 57.93 | 58.06 | 86,967 | +0.17(+0.29%) |
Mar 08, 2021 | 57.91 | 57.95 | 57.88 | 57.89 | 84,592 | +0.03(+0.05%) |
Mar 05, 2021 | 57.84 | 57.91 | 57.80 | 57.86 | 86,799 | +0.02(+0.03%) |
Mar 04, 2021 | 57.78 | 57.92 | 57.78 | 57.84 | 80,081 | +0.09(+0.16%) |
Mar 03, 2021 | 57.74 | 57.83 | 57.73 | 57.75 | 62,679 | -0.10(-0.18%) |
Mar 02, 2021 | 57.74 | 57.85 | 57.74 | 57.85 | 126,092 | +0.11(+0.19%) |
Mar 01, 2021 | 57.73 | 57.79 | 57.72 | 57.74 | 129,520 | -0.07(-0.13%) |
Feb 26, 2021 | 57.65 | 57.82 | 57.63 | 57.81 | 98,060 | +0.08(+0.14%) |
Feb 25, 2021 | 57.79 | 57.79 | 57.68 | 57.73 | 196,200 | -0.19(-0.33%) |
Feb 24, 2021 | 57.95 | 57.95 | 57.83 | 57.92 | 221,316 | -0.13(-0.23%) |
Feb 23, 2021 | 58.09 | 58.09 | 57.99 | 58.06 | 267,650 | -0.13(-0.22%) |
Feb 22, 2021 | 58.48 | 58.48 | 58.19 | 58.19 | 172,072 | -0.25(-0.43%) |
Feb 19, 2021 | 58.56 | 58.60 | 58.42 | 58.44 | 192,802 | -0.12(-0.21%) |
Feb 18, 2021 | 58.70 | 58.70 | 58.55 | 58.56 | 118,593 | -0.22(-0.38%) |
Feb 17, 2021 | 58.77 | 58.84 | 58.77 | 58.78 | 95,648 | -0.11(-0.19%) |
Feb 16, 2021 | 58.97 | 58.97 | 58.86 | 58.90 | 165,622 | -0.12(-0.21%) |
Feb 12, 2021 | 59.00 | 59.02 | 58.98 | 59.02 | 181,882 | +0.03(+0.05%) |
Feb 11, 2021 | 58.98 | 59.04 | 58.98 | 58.99 | 146,869 | +0.00(+0.00%) |
Feb 10, 2021 | 58.95 | 59.02 | 58.94 | 58.99 | 99,056 | +0.06(+0.11%) |
Feb 09, 2021 | 58.90 | 58.95 | 58.89 | 58.92 | 83,232 | +0.01(+0.02%) |
Feb 08, 2021 | 58.91 | 58.91 | 58.86 | 58.91 | 70,760 | +0.01(+0.02%) |
Feb 05, 2021 | 58.91 | 58.91 | 58.86 | 58.91 | 110,478 | +0.06(+0.10%) |
Feb 04, 2021 | 58.85 | 58.89 | 58.83 | 58.85 | 107,669 | -0.04(-0.06%) |
Feb 03, 2021 | 58.84 | 58.90 | 58.83 | 58.89 | 78,348 | +0.00(+0.00%) |
Feb 02, 2021 | 58.84 | 58.91 | 58.84 | 58.89 | 83,150 | -0.02(-0.03%) |
Feb 01, 2021 | 58.90 | 58.91 | 58.84 | 58.91 | 129,272 | +0.06(+0.10%) |
Jan 29, 2021 | 58.79 | 58.89 | 58.79 | 58.85 | 91,973 | -0.03(-0.05%) |
Jan 28, 2021 | 58.83 | 58.89 | 58.83 | 58.87 | 49,048 | +0.00(+0.00%) |
Jan 27, 2021 | 58.83 | 58.87 | 58.81 | 58.87 | 104,975 | +0.07(+0.11%) |
Jan 26, 2021 | 58.72 | 58.81 | 58.70 | 58.81 | 86,897 | +0.10(+0.17%) |
Jan 25, 2021 | 58.68 | 58.72 | 58.68 | 58.71 | 100,317 | +0.02(+0.03%) |
Jan 22, 2021 | 58.66 | 58.69 | 58.61 | 58.69 | 128,956 | +0.06(+0.10%) |
Jan 21, 2021 | 58.63 | 58.65 | 58.59 | 58.63 | 84,978 | +0.01(+0.01%) |
Jan 20, 2021 | 58.56 | 58.62 | 58.56 | 58.62 | 90,223 | +0.02(+0.03%) |
Jan 19, 2021 | 58.55 | 58.61 | 58.55 | 58.60 | 110,531 | +0.06(+0.10%) |
Jan 15, 2021 | 58.49 | 58.58 | 58.44 | 58.55 | 104,515 | +0.01(+0.02%) |
Jan 14, 2021 | 58.54 | 58.54 | 58.49 | 58.54 | 101,161 | -0.03(-0.05%) |
Jan 13, 2021 | 58.49 | 58.57 | 58.48 | 58.57 | 73,229 | +0.09(+0.16%) |
Jan 12, 2021 | 58.47 | 58.52 | 58.47 | 58.47 | 139,291 | -0.03(-0.05%) |
Jan 11, 2021 | 58.54 | 58.54 | 58.47 | 58.50 | 136,111 | -0.04(-0.06%) |
Jan 08, 2021 | 58.63 | 58.63 | 58.50 | 58.54 | 115,985 | -0.10(-0.17%) |
Jan 07, 2021 | 58.66 | 58.67 | 58.61 | 58.64 | 147,537 | +0.00(+0.00%) |
Jan 06, 2021 | 58.64 | 58.72 | 58.64 | 58.64 | 177,733 | +0.00(+0.00%) |
Jan 05, 2021 | 58.63 | 58.74 | 58.60 | 58.64 | 93,487 | +0.02(+0.03%) |
Jan 04, 2021 | 58.60 | 58.65 | 58.60 | 58.62 | 138,967 | +0.01(+0.02%) |
Dec 31, 2020 | 58.61 | 58.61 | 58.61 | 90,497 | +0.01(+0.02%) | |
Dec 30, 2020 | 58.58 | 58.67 | 58.58 | 58.60 | 90,497 | -0.07(-0.11%) |
Dec 29, 2020 | 58.65 | 58.68 | 58.61 | 58.67 | 112,387 | +0.02(+0.03%) |
Dec 28, 2020 | 58.65 | 58.65 | 58.60 | 58.65 | 100,171 | -0.01(-0.02%) |
Dec 24, 2020 | 58.58 | 58.67 | 58.58 | 58.66 | 65,603 | +0.07(+0.13%) |
Dec 23, 2020 | 58.58 | 58.62 | 58.58 | 58.58 | 74,942 | -0.04(-0.06%) |
Dec 22, 2020 | 58.55 | 58.62 | 58.55 | 58.62 | 56,788 | +0.01(+0.02%) |
Dec 21, 2020 | 58.62 | 58.62 | 58.58 | 58.61 | 65,996 | -0.01(-0.02%) |
Dec 18, 2020 | 58.55 | 58.63 | 58.54 | 58.62 | 94,546 | +0.08(+0.14%) |
Dec 17, 2020 | 58.62 | 58.62 | 58.42 | 58.54 | 140,906 | -0.08(-0.13%) |
Dec 16, 2020 | 58.60 | 58.61 | 58.54 | 58.61 | 100,576 | +0.09(+0.16%) |
Dec 15, 2020 | 58.53 | 58.61 | 58.52 | 58.52 | 78,219 | -0.07(-0.11%) |
Dec 14, 2020 | 58.53 | 58.60 | 58.53 | 58.59 | 67,625 | +0.01(+0.02%) |
Dec 11, 2020 | 58.58 | 58.58 | 58.52 | 58.58 | 226,926 | +0.00(+0.00%) |
Dec 10, 2020 | 58.59 | 58.59 | 58.53 | 58.58 | 62,904 | +0.03(+0.05%) |
Dec 09, 2020 | 58.55 | 58.56 | 58.52 | 58.55 | 118,474 | +0.00(+0.00%) |
Dec 08, 2020 | 58.51 | 58.55 | 58.48 | 58.55 | 170,225 | +0.04(+0.06%) |
Dec 07, 2020 | 58.53 | 58.53 | 58.48 | 58.51 | 108,653 | +0.05(+0.08%) |
Dec 04, 2020 | 58.49 | 58.49 | 58.43 | 58.47 | 126,344 | -0.04(-0.07%) |
Dec 03, 2020 | 58.50 | 58.51 | 58.46 | 58.51 | 108,905 | +0.07(+0.13%) |
Dec 02, 2020 | 58.41 | 58.45 | 58.40 | 58.43 | 123,143 | -0.00(-0.01%) |
Dec 01, 2020 | 58.47 | 58.48 | 58.42 | 58.44 | 182,593 | -0.05(-0.09%) |
Nov 30, 2020 | 58.50 | 58.51 | 58.49 | 58.49 | 77,193 | -0.01(-0.02%) |
Nov 27, 2020 | 58.51 | 58.53 | 58.47 | 58.50 | 67,827 | +0.06(+0.10%) |
Nov 25, 2020 | 58.46 | 58.47 | 58.43 | 58.44 | 48,371 | +0.01(+0.02%) |
Nov 24, 2020 | 58.48 | 58.48 | 58.42 | 58.43 | 149,206 | -0.05(-0.08%) |
Nov 23, 2020 | 58.43 | 58.49 | 58.43 | 58.48 | 96,433 | +0.01(+0.02%) |
Nov 20, 2020 | 58.42 | 58.52 | 58.42 | 58.47 | 142,749 | +0.10(+0.17%) |
Nov 19, 2020 | 58.28 | 58.39 | 58.28 | 58.37 | 49,939 | +0.13(+0.23%) |
Nov 18, 2020 | 58.30 | 58.30 | 58.19 | 58.24 | 89,193 | +0.04(+0.07%) |
Nov 17, 2020 | 58.13 | 58.23 | 58.13 | 58.20 | 57,288 | +0.11(+0.18%) |
Nov 16, 2020 | 58.05 | 58.15 | 58.05 | 58.09 | 93,997 | -0.03(-0.05%) |
Nov 13, 2020 | 58.07 | 58.15 | 58.07 | 58.12 | 70,837 | +0.07(+0.12%) |
Nov 12, 2020 | 58.03 | 58.07 | 58.01 | 58.05 | 77,247 | +0.02(+0.03%) |
Nov 11, 2020 | 58.00 | 58.06 | 58.00 | 58.03 | 52,046 | +0.03(+0.05%) |
Nov 10, 2020 | 58.00 | 58.04 | 57.96 | 58.00 | 64,949 | +0.04(+0.07%) |
Nov 09, 2020 | 57.98 | 57.99 | 57.93 | 57.96 | 102,301 | -0.04(-0.07%) |
Nov 06, 2020 | 58.08 | 58.08 | 58.00 | 58.00 | 78,684 | +0.00(+0.00%) |
Nov 05, 2020 | 57.92 | 58.06 | 57.92 | 58.00 | 100,162 | +0.06(+0.10%) |
Nov 04, 2020 | 57.91 | 57.97 | 57.89 | 57.95 | 91,381 | +0.36(+0.63%) |
Nov 03, 2020 | 57.59 | 57.59 | 57.51 | 57.59 | 85,596 | +0.01(+0.02%) |
Nov 02, 2020 | 57.59 | 57.60 | 57.52 | 57.58 | 77,239 | +0.05(+0.09%) |
Oct 30, 2020 | 57.49 | 57.60 | 57.49 | 57.52 | 87,727 | +0.01(+0.02%) |
Oct 29, 2020 | 57.56 | 57.64 | 57.52 | 57.52 | 78,232 | -0.06(-0.10%) |
Oct 28, 2020 | 57.52 | 57.59 | 57.48 | 57.57 | 119,817 | +0.04(+0.06%) |
Oct 27, 2020 | 57.56 | 57.57 | 57.50 | 57.53 | 51,041 | +0.03(+0.05%) |
Oct 26, 2020 | 57.52 | 57.57 | 57.51 | 57.51 | 82,702 | -0.05(-0.08%) |
Oct 23, 2020 | 57.55 | 57.55 | 57.49 | 57.55 | 61,140 | +0.06(+0.10%) |
Oct 22, 2020 | 57.54 | 57.54 | 57.39 | 57.50 | 100,246 | +0.03(+0.05%) |
Oct 21, 2020 | 57.49 | 57.52 | 57.46 | 57.47 | 64,733 | -0.05(-0.08%) |
Oct 20, 2020 | 57.60 | 57.60 | 57.52 | 57.52 | 84,548 | -0.07(-0.13%) |
Oct 19, 2020 | 57.59 | 57.61 | 57.54 | 57.59 | 85,657 | -0.03(-0.06%) |
Oct 16, 2020 | 57.60 | 57.66 | 57.59 | 57.62 | 51,022 | +0.07(+0.12%) |
Oct 15, 2020 | 57.53 | 57.64 | 57.52 | 57.55 | 88,459 | -0.01(-0.02%) |
Oct 14, 2020 | 57.52 | 57.63 | 57.52 | 57.57 | 110,465 | +0.02(+0.03%) |
Oct 13, 2020 | 57.52 | 57.59 | 57.50 | 57.55 | 98,282 | +0.10(+0.18%) |
Oct 12, 2020 | 57.47 | 57.56 | 57.41 | 57.45 | 181,243 | -0.03(-0.05%) |
Oct 09, 2020 | 57.63 | 57.65 | 57.40 | 57.48 | 204,734 | -0.07(-0.13%) |
Oct 08, 2020 | 57.65 | 57.65 | 57.53 | 57.55 | 84,823 | -0.03(-0.05%) |
Oct 07, 2020 | 57.74 | 57.74 | 57.55 | 57.58 | 114,539 | -0.20(-0.34%) |
Oct 06, 2020 | 57.78 | 57.78 | 57.59 | 57.78 | 121,811 | +0.07(+0.11%) |
Oct 05, 2020 | 57.87 | 57.87 | 57.71 | 57.71 | 139,905 | -0.11(-0.19%) |
Oct 02, 2020 | 57.90 | 57.92 | 57.77 | 57.82 | 104,627 | -0.04(-0.06%) |
Oct 01, 2020 | 57.91 | 57.91 | 57.83 | 57.86 | 71,036 | -0.02(-0.03%) |
Sep 30, 2020 | 57.88 | 57.95 | 57.86 | 57.88 | 104,659 | -0.07(-0.13%) |
Sep 29, 2020 | 57.98 | 57.98 | 57.90 | 57.95 | 69,890 | +0.05(+0.08%) |
Sep 28, 2020 | 57.89 | 57.94 | 57.88 | 57.90 | 47,341 | +0.02(+0.03%) |
Sep 25, 2020 | 57.97 | 57.97 | 57.85 | 57.88 | 84,838 | -0.03(-0.05%) |
Sep 24, 2020 | 57.92 | 57.98 | 57.91 | 57.91 | 54,909 | -0.01(-0.02%) |
Sep 23, 2020 | 57.98 | 57.99 | 57.92 | 57.92 | 59,901 | +0.00(+0.00%) |
Sep 22, 2020 | 57.91 | 57.98 | 57.91 | 57.92 | 75,767 | +0.04(+0.06%) |
Sep 21, 2020 | 58.01 | 58.01 | 57.88 | 57.88 | 70,225 | -0.07(-0.13%) |
Sep 18, 2020 | 57.88 | 57.97 | 57.88 | 57.96 | 69,207 | +0.03(+0.06%) |
Sep 17, 2020 | 57.92 | 57.96 | 57.89 | 57.93 | 104,961 | +0.04(+0.07%) |
Sep 16, 2020 | 57.88 | 57.93 | 57.86 | 57.88 | 57,744 | -0.01(-0.02%) |
Sep 15, 2020 | 57.88 | 57.95 | 57.88 | 57.89 | 87,227 | +0.00(+0.00%) |
Sep 14, 2020 | 57.88 | 57.92 | 57.87 | 57.89 | 56,022 | -0.03(-0.05%) |
Sep 11, 2020 | 57.91 | 57.93 | 57.86 | 57.92 | 137,445 | +0.02(+0.03%) |
Sep 10, 2020 | 57.86 | 57.92 | 57.84 | 57.90 | 76,380 | +0.01(+0.02%) |
Sep 09, 2020 | 57.79 | 57.92 | 57.79 | 57.89 | 53,844 | +0.05(+0.09%) |
Sep 08, 2020 | 57.88 | 57.88 | 57.84 | 57.84 | 53,758 | -0.04(-0.06%) |
Sep 04, 2020 | 57.84 | 57.88 | 57.78 | 57.88 | 75,675 | +0.00(+0.00%) |
Sep 03, 2020 | 57.85 | 57.89 | 57.82 | 57.88 | 125,766 | -0.03(-0.05%) |
Sep 02, 2020 | 57.84 | 57.93 | 57.84 | 57.90 | 71,646 | -0.02(-0.03%) |
Sep 01, 2020 | 57.94 | 57.95 | 57.86 | 57.92 | 100,996 | -0.05(-0.08%) |
Aug 31, 2020 | 57.81 | 58.01 | 57.81 | 57.97 | 102,337 | +0.11(+0.19%) |
Aug 28, 2020 | 57.89 | 57.90 | 57.85 | 57.86 | 87,874 | +0.00(+0.00%) |
Aug 27, 2020 | 57.95 | 57.98 | 57.85 | 57.86 | 109,551 | -0.16(-0.27%) |
Aug 26, 2020 | 58.06 | 58.06 | 57.94 | 58.02 | 112,564 | +0.01(+0.02%) |
Aug 25, 2020 | 58.05 | 58.08 | 57.98 | 58.01 | 54,757 | -0.13(-0.22%) |
Aug 24, 2020 | 58.11 | 58.16 | 58.04 | 58.14 | 98,939 | +0.03(+0.05%) |
Aug 21, 2020 | 58.13 | 58.13 | 58.02 | 58.11 | 60,454 | +0.05(+0.08%) |
Aug 20, 2020 | 58.17 | 58.21 | 58.02 | 58.06 | 73,312 | -0.12(-0.21%) |
Aug 19, 2020 | 58.27 | 58.27 | 58.18 | 58.18 | 82,739 | -0.06(-0.11%) |
Aug 18, 2020 | 58.22 | 58.28 | 58.22 | 58.25 | 70,380 | -0.06(-0.11%) |
Aug 17, 2020 | 58.29 | 58.34 | 58.27 | 58.31 | 77,604 | -0.01(-0.02%) |
Aug 14, 2020 | 58.31 | 58.36 | 58.30 | 58.32 | 148,220 | -0.10(-0.17%) |
Aug 13, 2020 | 58.39 | 58.44 | 58.39 | 58.42 | 59,532 | -0.04(-0.06%) |
Aug 12, 2020 | 58.47 | 58.49 | 58.38 | 58.46 | 75,893 | -0.02(-0.04%) |
Aug 11, 2020 | 58.42 | 58.53 | 58.40 | 58.48 | 128,043 | -0.02(-0.03%) |
Aug 10, 2020 | 58.51 | 58.52 | 58.47 | 58.50 | 136,021 | +0.05(+0.08%) |
Aug 07, 2020 | 58.46 | 58.52 | 58.37 | 58.45 | 73,840 | +0.05(+0.08%) |
Aug 06, 2020 | 58.34 | 58.41 | 58.29 | 58.40 | 64,397 | +0.12(+0.21%) |
Aug 05, 2020 | 58.18 | 58.36 | 58.18 | 58.28 | 85,735 | +0.00(+0.00%) |
Aug 04, 2020 | 58.21 | 58.34 | 58.19 | 58.28 | 93,634 | +0.06(+0.10%) |
Aug 03, 2020 | 58.22 | 58.25 | 58.13 | 58.23 | 87,617 | -0.01(-0.01%) |
Jul 31, 2020 | 58.19 | 58.25 | 58.11 | 58.24 | 100,536 | +0.04(+0.07%) |
Jul 30, 2020 | 58.07 | 58.21 | 58.07 | 58.19 | 85,732 | +0.09(+0.16%) |
Jul 29, 2020 | 58.10 | 58.10 | 58.03 | 58.10 | 87,891 | +0.07(+0.13%) |
Jul 28, 2020 | 58.08 | 58.08 | 57.99 | 58.03 | 111,908 | -0.01(-0.02%) |
Jul 27, 2020 | 58.06 | 58.06 | 57.98 | 58.04 | 88,223 | -0.02(-0.03%) |
Jul 24, 2020 | 58.00 | 58.06 | 57.94 | 58.06 | 146,047 | +0.06(+0.10%) |
Jul 23, 2020 | 58.00 | 58.00 | 57.91 | 58.00 | 227,944 | +0.06(+0.10%) |
Jul 22, 2020 | 58.08 | 58.08 | 57.87 | 57.94 | 152,906 | -0.03(-0.05%) |
Jul 21, 2020 | 57.93 | 57.98 | 57.88 | 57.97 | 179,371 | +0.09(+0.16%) |
Jul 20, 2020 | 57.89 | 57.94 | 57.84 | 57.88 | 89,088 | +0.08(+0.14%) |
Jul 17, 2020 | 57.82 | 57.89 | 57.79 | 57.80 | 85,077 | -0.07(-0.13%) |
Jul 16, 2020 | 57.82 | 57.87 | 57.78 | 57.87 | 60,943 | +0.13(+0.22%) |
Jul 15, 2020 | 57.70 | 57.81 | 57.70 | 57.74 | 76,360 | -0.03(-0.05%) |
Jul 14, 2020 | 57.64 | 57.79 | 57.64 | 57.77 | 88,335 | +0.07(+0.13%) |
Jul 13, 2020 | 57.62 | 57.70 | 57.62 | 57.69 | 62,693 | +0.08(+0.14%) |
Jul 10, 2020 | 57.61 | 57.65 | 57.53 | 57.61 | 119,562 | +0.12(+0.21%) |
Jul 09, 2020 | 57.44 | 57.57 | 57.44 | 57.49 | 181,724 | +0.04(+0.06%) |
Jul 08, 2020 | 57.50 | 57.50 | 57.38 | 57.45 | 123,727 | +0.04(+0.06%) |
Jul 07, 2020 | 57.44 | 57.51 | 57.40 | 57.42 | 143,196 | +0.01(+0.02%) |
Jul 06, 2020 | 57.49 | 57.49 | 57.33 | 57.41 | 184,585 | -0.01(-0.02%) |
Jul 02, 2020 | 57.41 | 57.45 | 57.41 | 57.42 | 127,669 | +0.06(+0.11%) |
Jul 01, 2020 | 57.41 | 57.45 | 57.35 | 57.35 | 80,428 | -0.06(-0.11%) |
Jun 30, 2020 | 57.43 | 57.46 | 57.27 | 57.42 | 185,421 | -0.00(-0.01%) |
Jun 29, 2020 | 57.47 | 57.47 | 57.40 | 57.42 | 162,025 | +0.00(+0.01%) |
Jun 26, 2020 | 57.45 | 57.45 | 57.38 | 57.42 | 114,541 | +0.02(+0.03%) |
Jun 25, 2020 | 57.29 | 57.41 | 57.29 | 57.40 | 140,298 | +0.12(+0.21%) |
Jun 24, 2020 | 57.38 | 57.41 | 57.28 | 57.28 | 174,390 | -0.13(-0.22%) |
Jun 23, 2020 | 57.43 | 57.43 | 57.27 | 57.41 | 145,205 | +0.00(+0.00%) |
Jun 22, 2020 | 57.40 | 57.48 | 57.35 | 57.41 | 643,448 | +0.02(+0.03%) |
Jun 19, 2020 | 57.35 | 57.40 | 57.35 | 57.39 | 96,678 | +0.01(+0.02%) |
Jun 18, 2020 | 57.33 | 57.40 | 57.31 | 57.38 | 109,597 | +0.10(+0.18%) |
Jun 17, 2020 | 57.35 | 57.36 | 57.24 | 57.28 | 98,336 | -0.10(-0.18%) |
Jun 16, 2020 | 57.34 | 57.38 | 57.28 | 57.38 | 128,833 | -0.01(-0.02%) |
Jun 15, 2020 | 57.22 | 57.46 | 57.22 | 57.39 | 130,156 | +0.08(+0.15%) |
Jun 12, 2020 | 57.37 | 57.43 | 57.18 | 57.31 | 226,702 | -0.03(-0.05%) |
Jun 11, 2020 | 57.37 | 57.45 | 57.32 | 57.33 | 134,765 | +0.01(+0.02%) |
Jun 10, 2020 | 57.31 | 57.37 | 57.29 | 57.32 | 119,604 | -0.01(-0.02%) |
Jun 09, 2020 | 57.27 | 57.34 | 57.10 | 57.33 | 355,510 | +0.09(+0.16%) |
Jun 08, 2020 | 57.25 | 57.25 | 57.12 | 57.24 | 220,972 | +0.19(+0.34%) |
Jun 05, 2020 | 57.20 | 57.24 | 57.04 | 57.05 | 242,724 | -0.18(-0.32%) |
Jun 04, 2020 | 57.41 | 57.41 | 57.23 | 57.23 | 124,780 | -0.12(-0.21%) |
Jun 03, 2020 | 57.41 | 57.47 | 57.35 | 57.35 | 104,138 | -0.02(-0.03%) |
Jun 02, 2020 | 57.45 | 57.49 | 57.36 | 57.37 | 352,652 | -0.08(-0.14%) |