Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.9083 | 0.9263 | 0.8813 | 0.9173 | 132,589 | +0.01(+0.99%) |
May 30, 2017 | 0.9263 | 0.9263 | 0.8723 | 0.9083 | 227,725 | +0.01(+1.00%) |
May 26, 2017 | 0.9263 | 0.9263 | 0.8993 | 0.8993 | 191,475 | -0.01(-0.99%) |
May 25, 2017 | 0.9802 | 0.9802 | 0.8993 | 0.9083 | 169,253 | -0.06(-6.48%) |
May 24, 2017 | 0.9982 | 0.9982 | 0.9532 | 0.9712 | 194,853 | -0.01(-0.92%) |
May 23, 2017 | 0.9802 | 0.9982 | 0.9442 | 0.9802 | 216,231 | +0.00(+0.00%) |
May 22, 2017 | 1.034 | 1.034 | 0.9802 | 0.9802 | 171,090 | -0.04(-3.54%) |
May 19, 2017 | 1.007 | 1.052 | 0.9982 | 1.016 | 325,161 | +0.03(+2.73%) |
May 18, 2017 | 1.007 | 1.007 | 0.9892 | 0.9892 | 158,508 | -0.02(-1.79%) |
May 17, 2017 | 1.034 | 1.034 | 0.9982 | 1.007 | 183,784 | -0.02(-1.75%) |
May 16, 2017 | 1.043 | 1.043 | 0.9892 | 1.025 | 288,514 | +0.00(+0.00%) |
May 15, 2017 | 1.025 | 1.034 | 0.9982 | 1.025 | 248,156 | +0.03(+2.70%) |
May 12, 2017 | 0.9622 | 1.007 | 0.9622 | 0.9982 | 207,874 | +0.00(+0.00%) |
May 11, 2017 | 0.9442 | 0.9982 | 0.9174 | 0.9982 | 522,845 | +0.05(+5.71%) |
May 10, 2017 | 0.9353 | 0.9712 | 0.9353 | 0.9442 | 154,970 | +0.01(+0.96%) |
May 09, 2017 | 0.9892 | 1.034 | 0.8993 | 0.9353 | 757,377 | +0.08(+9.47%) |
May 08, 2017 | 0.8811 | 0.8811 | 0.8216 | 0.8543 | 289,575 | -0.01(-1.39%) |
May 05, 2017 | 0.8453 | 0.8768 | 0.8194 | 0.8664 | 56,449 | +0.01(+1.38%) |
May 04, 2017 | 0.8653 | 0.8813 | 0.8143 | 0.8546 | 166,079 | -0.03(-3.03%) |
May 03, 2017 | 0.8723 | 0.8906 | 0.8633 | 0.8813 | 178,263 | +0.01(+0.66%) |
May 02, 2017 | 0.8822 | 0.8984 | 0.8634 | 0.8755 | 182,145 | -0.01(-1.66%) |
May 01, 2017 | 0.8813 | 0.8993 | 0.8543 | 0.8903 | 200,498 | -0.01(-1.00%) |
Apr 28, 2017 | 0.9173 | 0.9263 | 0.8813 | 0.8993 | 134,711 | -0.01(-0.99%) |
Apr 27, 2017 | 0.9353 | 0.9532 | 0.8993 | 0.9083 | 229,615 | -0.02(-1.94%) |
Apr 26, 2017 | 0.9083 | 0.9367 | 0.8993 | 0.9263 | 462,546 | +0.02(+1.98%) |
Apr 25, 2017 | 0.9263 | 0.9263 | 0.8993 | 0.9083 | 171,747 | +0.01(+1.00%) |
Apr 24, 2017 | 0.9263 | 0.9353 | 0.8993 | 0.8993 | 192,365 | -0.01(-0.99%) |
Apr 21, 2017 | 0.8903 | 0.9173 | 0.8903 | 0.9083 | 205,570 | +0.02(+2.02%) |
Apr 20, 2017 | 0.8813 | 0.8993 | 0.8733 | 0.8903 | 182,312 | +0.01(+1.02%) |
Apr 19, 2017 | 0.8723 | 0.9083 | 0.8633 | 0.8813 | 719,341 | -0.00(-0.01%) |
Apr 18, 2017 | 0.8647 | 0.9083 | 0.8647 | 0.8814 | 122,338 | +0.02(+1.92%) |
Apr 17, 2017 | 0.9622 | 0.9622 | 0.8544 | 0.8647 | 433,160 | -0.11(-10.96%) |
Apr 13, 2017 | 0.9442 | 0.9712 | 0.9353 | 0.9712 | 729,345 | +0.01(+0.93%) |
Apr 12, 2017 | 0.9083 | 0.9892 | 0.8994 | 0.9622 | 825,012 | +0.06(+7.00%) |
Apr 11, 2017 | 0.8723 | 0.9173 | 0.8633 | 0.8993 | 539,870 | +0.04(+5.26%) |
Apr 10, 2017 | 0.8660 | 0.8993 | 0.8318 | 0.8543 | 351,279 | +0.04(+5.47%) |
Apr 07, 2017 | 0.8103 | 0.8345 | 0.8004 | 0.8100 | 237,219 | -0.02(-2.42%) |
Apr 06, 2017 | 0.7914 | 0.8381 | 0.7824 | 0.8300 | 202,377 | +0.04(+5.61%) |
Apr 05, 2017 | 0.8094 | 0.8453 | 0.7825 | 0.7860 | 347,269 | -0.03(-3.81%) |
Apr 04, 2017 | 0.8183 | 0.8439 | 0.7998 | 0.8171 | 133,615 | -0.01(-0.61%) |
Apr 03, 2017 | 0.8273 | 0.8723 | 0.8221 | 0.8221 | 232,441 | -0.00(-0.32%) |
Mar 31, 2017 | 0.8094 | 0.8381 | 0.8094 | 0.8247 | 190,486 | +0.02(+2.25%) |
Mar 30, 2017 | 0.8094 | 0.8237 | 0.8003 | 0.8066 | 177,198 | -0.00(-0.34%) |
Mar 29, 2017 | 0.8165 | 0.8480 | 0.8094 | 0.8094 | 323,336 | -0.01(-1.78%) |
Mar 28, 2017 | 0.7698 | 0.8363 | 0.7666 | 0.8240 | 197,206 | +0.06(+7.81%) |
Mar 27, 2017 | 0.7644 | 0.7644 | 0.7297 | 0.7643 | 50,012 | +0.02(+2.39%) |
Mar 24, 2017 | 0.7482 | 0.7824 | 0.7464 | 0.7465 | 124,099 | -0.01(-1.18%) |
Mar 23, 2017 | 0.7203 | 0.7824 | 0.7200 | 0.7554 | 354,588 | +0.03(+3.45%) |
Mar 22, 2017 | 0.7734 | 0.8004 | 0.7194 | 0.7302 | 504,398 | -0.04(-5.58%) |
Mar 21, 2017 | 0.7914 | 0.8194 | 0.7653 | 0.7734 | 158,254 | -0.02(-3.01%) |
Mar 20, 2017 | 0.8543 | 0.8543 | 0.7897 | 0.7974 | 309,423 | -0.05(-6.27%) |
Mar 17, 2017 | 0.8723 | 0.8723 | 0.7995 | 0.8507 | 679,423 | +0.01(+1.72%) |
Mar 16, 2017 | 0.8363 | 0.8505 | 0.8363 | 0.8363 | 330,807 | +0.01(+1.08%) |
Mar 15, 2017 | 0.8273 | 0.8543 | 0.8273 | 0.8274 | 297,687 | -0.00(-0.31%) |
Mar 14, 2017 | 0.9353 | 0.9436 | 0.7897 | 0.8300 | 1,331,862 | -0.11(-12.10%) |
Mar 13, 2017 | 0.9712 | 0.9712 | 0.9353 | 0.9442 | 383,758 | -0.02(-1.87%) |
Mar 10, 2017 | 0.9353 | 0.9982 | 0.9263 | 0.9622 | 470,457 | +0.02(+1.90%) |
Mar 09, 2017 | 0.9712 | 0.9802 | 0.9353 | 0.9442 | 680,166 | -0.01(-0.94%) |
Mar 08, 2017 | 0.9532 | 0.9982 | 0.9442 | 0.9532 | 812,021 | -0.01(-0.93%) |
Mar 07, 2017 | 0.9532 | 0.9802 | 0.9263 | 0.9622 | 379,726 | +0.01(+0.94%) |
Mar 06, 2017 | 0.9892 | 0.9892 | 0.9442 | 0.9532 | 295,923 | -0.04(-3.64%) |
Mar 03, 2017 | 0.9892 | 1.016 | 0.9712 | 0.9892 | 427,338 | -0.02(-1.79%) |
Mar 02, 2017 | 0.9892 | 1.014 | 0.9802 | 1.007 | 217,846 | +0.01(+0.90%) |
Mar 01, 2017 | 1.007 | 1.025 | 0.9982 | 0.9982 | 250,973 | -0.01(-0.89%) |
Feb 28, 2017 | 1.016 | 1.025 | 0.9916 | 1.007 | 120,646 | -0.01(-0.88%) |
Feb 27, 2017 | 0.9892 | 1.016 | 0.9892 | 1.016 | 119,323 | +0.03(+2.73%) |
Feb 24, 2017 | 0.9982 | 1.025 | 0.9892 | 0.9892 | 252,260 | -0.01(-0.90%) |
Feb 23, 2017 | 1.043 | 1.043 | 0.9982 | 0.9982 | 257,920 | -0.04(-3.48%) |
Feb 22, 2017 | 1.025 | 1.043 | 1.015 | 1.034 | 235,562 | +0.01(+0.88%) |
Feb 21, 2017 | 1.025 | 1.061 | 1.007 | 1.025 | 323,602 | +0.01(+0.88%) |
Feb 17, 2017 | 1.016 | 1.016 | 1.016 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 1.043 | 1.052 | 1.003 | 1.016 | 258,924 | -0.03(-2.59%) |
Feb 15, 2017 | 1.052 | 1.070 | 1.034 | 1.043 | 198,062 | -0.03(-2.52%) |
Feb 14, 2017 | 1.061 | 1.079 | 1.043 | 1.070 | 168,856 | +0.02(+1.71%) |
Feb 13, 2017 | 1.043 | 1.052 | 1.016 | 1.052 | 133,229 | +0.01(+0.86%) |
Feb 10, 2017 | 1.043 | 1.079 | 1.027 | 1.043 | 348,624 | +0.02(+1.75%) |
Feb 09, 2017 | 1.007 | 1.070 | 1.007 | 1.025 | 525,643 | +0.04(+3.64%) |
Feb 08, 2017 | 1.034 | 1.034 | 0.9892 | 0.9892 | 485,851 | -0.01(-1.00%) |
Feb 07, 2017 | 1.034 | 1.061 | 0.9982 | 0.9992 | 486,521 | -0.03(-3.38%) |
Feb 06, 2017 | 1.052 | 1.079 | 1.034 | 1.034 | 431,012 | -0.03(-2.54%) |
Feb 03, 2017 | 1.061 | 1.106 | 1.007 | 1.061 | 765,614 | +0.01(+0.85%) |
Feb 02, 2017 | 1.088 | 1.096 | 1.043 | 1.052 | 247,701 | -0.03(-2.50%) |
Feb 01, 2017 | 1.054 | 1.079 | 1.034 | 1.079 | 440,543 | +0.03(+2.56%) |
Jan 31, 2017 | 1.052 | 1.079 | 1.034 | 1.052 | 332,636 | +0.00(+0.00%) |
Jan 30, 2017 | 1.061 | 1.097 | 1.043 | 1.052 | 782,526 | -0.05(-4.88%) |
Jan 27, 2017 | 1.151 | 1.187 | 1.061 | 1.106 | 683,857 | -0.06(-5.38%) |
Jan 26, 2017 | 1.079 | 1.268 | 1.079 | 1.169 | 2,420,563 | +0.13(+13.04%) |
Jan 25, 2017 | 0.9712 | 1.034 | 0.9712 | 1.034 | 1,319,610 | +0.06(+6.48%) |
Jan 24, 2017 | 0.9712 | 0.9982 | 0.9442 | 0.9712 | 841,519 | +0.00(+0.00%) |
Jan 23, 2017 | 0.9532 | 0.9802 | 0.9442 | 0.9712 | 233,049 | +0.00(+0.00%) |
Jan 20, 2017 | 0.9622 | 0.9802 | 0.9263 | 0.9712 | 317,395 | +0.03(+2.86%) |
Jan 19, 2017 | 0.9802 | 0.9892 | 0.9263 | 0.9442 | 597,293 | -0.04(-3.67%) |
Jan 18, 2017 | 0.9982 | 0.9982 | 0.9487 | 0.9802 | 796,711 | -0.04(-3.54%) |
Jan 17, 2017 | 1.043 | 1.043 | 0.9991 | 1.016 | 739,668 | -0.02(-1.74%) |
Jan 13, 2017 | 1.034 | 1.034 | 1.034 | 0 | -0.01(-0.86%) | |
Jan 12, 2017 | 1.016 | 1.079 | 0.9982 | 1.043 | 477,863 | +0.02(+1.75%) |
Jan 11, 2017 | 1.007 | 1.034 | 0.9622 | 1.025 | 984,113 | +0.02(+1.79%) |
Jan 10, 2017 | 1.043 | 1.043 | 0.9712 | 1.007 | 1,215,085 | -0.03(-2.61%) |
Jan 09, 2017 | 1.133 | 1.133 | 1.025 | 1.034 | 803,333 | -0.10(-8.73%) |
Jan 06, 2017 | 1.106 | 1.142 | 1.070 | 1.133 | 1,440,211 | +0.04(+3.28%) |
Jan 05, 2017 | 1.025 | 1.142 | 1.007 | 1.097 | 1,514,163 | +0.12(+11.93%) |
Jan 04, 2017 | 1.034 | 1.061 | 0.9802 | 0.9802 | 372,712 | -0.03(-2.68%) |
Jan 03, 2017 | 0.9532 | 1.034 | 0.9532 | 1.007 | 453,961 | +0.07(+7.69%) |
Dec 30, 2016 | 0.9353 | 0.9353 | 0.9353 | 0 | -0.04(-3.70%) | |
Dec 29, 2016 | 0.9802 | 1.007 | 0.9712 | 0.9712 | 282,807 | -0.01(-0.92%) |
Dec 28, 2016 | 1.016 | 1.034 | 0.9532 | 0.9802 | 359,065 | -0.04(-3.54%) |
Dec 27, 2016 | 0.9892 | 1.034 | 0.9892 | 1.016 | 534,049 | +0.02(+1.80%) |
Dec 23, 2016 | 0.9982 | 0.9982 | 0.9982 | 0 | -0.04(-4.31%) | |
Dec 22, 2016 | 1.079 | 1.079 | 0.9982 | 1.043 | 569,076 | -0.01(-0.85%) |
Dec 21, 2016 | 1.088 | 1.124 | 1.025 | 1.052 | 593,518 | -0.02(-1.68%) |
Dec 20, 2016 | 1.151 | 1.205 | 1.007 | 1.070 | 1,600,806 | -0.06(-5.56%) |
Dec 19, 2016 | 1.079 | 1.286 | 1.079 | 1.133 | 2,000,369 | +0.06(+5.88%) |
Dec 16, 2016 | 0.9712 | 1.115 | 0.9532 | 1.070 | 1,278,178 | +0.11(+11.22%) |
Dec 15, 2016 | 0.9532 | 0.9802 | 0.8901 | 0.9622 | 1,200,409 | +0.04(+4.90%) |
Dec 14, 2016 | 0.8543 | 0.9442 | 0.8453 | 0.9173 | 1,869,545 | +0.12(+15.12%) |
Dec 13, 2016 | 0.8183 | 0.8326 | 0.7734 | 0.7968 | 477,225 | -0.03(-3.28%) |
Dec 12, 2016 | 0.8273 | 0.8542 | 0.7914 | 0.8237 | 966,522 | +0.05(+6.50%) |
Dec 09, 2016 | 0.7644 | 0.7823 | 0.7554 | 0.7735 | 202,423 | +0.02(+3.10%) |
Dec 08, 2016 | 0.7554 | 0.7644 | 0.7194 | 0.7502 | 240,031 | +0.01(+1.99%) |
Dec 07, 2016 | 0.7914 | 0.7914 | 0.7284 | 0.7355 | 460,917 | -0.06(-7.85%) |
Dec 06, 2016 | 0.8272 | 0.8453 | 0.7572 | 0.7982 | 341,738 | -0.01(-1.38%) |
Dec 05, 2016 | 0.7374 | 0.8552 | 0.7374 | 0.8094 | 1,037,364 | +0.09(+11.77%) |
Dec 02, 2016 | 0.7104 | 0.7368 | 0.6655 | 0.7241 | 208,182 | +0.00(+0.49%) |
Dec 01, 2016 | 0.7194 | 0.7554 | 0.7105 | 0.7206 | 605,313 | +0.03(+3.93%) |
Nov 30, 2016 | 0.6727 | 0.7265 | 0.6727 | 0.6933 | 351,955 | +0.05(+7.35%) |
Nov 29, 2016 | 0.6565 | 0.6745 | 0.6385 | 0.6459 | 295,963 | -0.04(-5.50%) |
Nov 28, 2016 | 0.7194 | 0.7194 | 0.6835 | 0.6835 | 125,345 | +0.00(+0.34%) |
Nov 25, 2016 | 0.7006 | 0.7194 | 0.6702 | 0.6811 | 361,627 | -0.02(-2.90%) |
Nov 23, 2016 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.04(+6.35%) | |
Nov 22, 2016 | 0.6745 | 0.7001 | 0.6400 | 0.6595 | 194,607 | -0.01(-1.24%) |
Nov 21, 2016 | 0.6457 | 0.6727 | 0.6431 | 0.6678 | 575,153 | +0.03(+4.59%) |
Nov 18, 2016 | 0.6340 | 0.6565 | 0.6340 | 0.6385 | 173,766 | +0.00(+0.71%) |
Nov 17, 2016 | 0.6467 | 0.6565 | 0.6340 | 0.6340 | 98,089 | -0.01(-1.44%) |
Nov 16, 2016 | 0.6385 | 0.6655 | 0.6314 | 0.6433 | 51,892 | +0.00(+0.75%) |
Nov 15, 2016 | 0.6556 | 0.6727 | 0.6295 | 0.6385 | 190,552 | -0.00(-0.24%) |
Nov 14, 2016 | 0.6340 | 0.6616 | 0.6305 | 0.6400 | 127,704 | -0.01(-1.66%) |
Nov 11, 2016 | 0.6340 | 0.6727 | 0.6295 | 0.6508 | 105,853 | +0.01(+1.37%) |
Nov 10, 2016 | 0.6611 | 0.6727 | 0.6330 | 0.6420 | 248,530 | -0.01(-0.85%) |
Nov 09, 2016 | 0.6835 | 0.8094 | 0.6655 | 0.6475 | 260,314 | -0.04(-6.01%) |
Nov 08, 2016 | 0.6817 | 0.6924 | 0.6565 | 0.6888 | 129,256 | +0.03(+3.86%) |
Nov 07, 2016 | 0.6996 | 0.7176 | 0.6549 | 0.6632 | 147,021 | -0.01(-1.67%) |
Nov 04, 2016 | 0.6745 | 0.6996 | 0.6745 | 0.6745 | 105,933 | -0.00(-0.03%) |
Nov 03, 2016 | 0.6745 | 0.6951 | 0.6654 | 0.6746 | 200,523 | -0.02(-2.51%) |
Nov 02, 2016 | 0.7122 | 0.7273 | 0.6908 | 0.6920 | 161,710 | -0.02(-3.21%) |
Nov 01, 2016 | 0.7014 | 0.7284 | 0.7014 | 0.7149 | 83,587 | +0.00(+0.63%) |
Oct 31, 2016 | 0.7194 | 0.7490 | 0.7043 | 0.7104 | 155,717 | -0.01(-1.25%) |
Oct 28, 2016 | 0.7403 | 0.7653 | 0.7104 | 0.7194 | 121,663 | -0.03(-3.42%) |
Oct 27, 2016 | 0.7442 | 0.7716 | 0.7133 | 0.7449 | 283,643 | +0.04(+5.09%) |
Oct 26, 2016 | 0.7554 | 0.7554 | 0.7088 | 0.7088 | 2,802,886 | -0.03(-4.56%) |
Oct 25, 2016 | 0.7493 | 0.7644 | 0.7289 | 0.7427 | 270,115 | -0.01(-0.91%) |
Oct 24, 2016 | 0.7690 | 0.7805 | 0.7496 | 0.7496 | 240,548 | -0.01(-1.83%) |
Oct 21, 2016 | 0.7878 | 0.8059 | 0.7480 | 0.7635 | 296,173 | -0.03(-3.23%) |
Oct 20, 2016 | 0.7842 | 0.8103 | 0.7824 | 0.7889 | 92,245 | +0.00(+0.61%) |
Oct 19, 2016 | 0.8094 | 0.8183 | 0.7752 | 0.7842 | 1,410,573 | -0.01(-1.70%) |
Oct 18, 2016 | 0.8103 | 0.8298 | 0.7824 | 0.7978 | 384,641 | -0.01(-1.43%) |
Oct 17, 2016 | 0.8543 | 0.8714 | 0.8094 | 0.8094 | 62,284 | -0.04(-4.15%) |
Oct 14, 2016 | 0.8723 | 0.8723 | 0.8255 | 0.8444 | 61,926 | +0.00(+0.49%) |
Oct 13, 2016 | 0.8165 | 0.8633 | 0.8138 | 0.8403 | 46,285 | +0.01(+1.57%) |
Oct 12, 2016 | 0.8543 | 0.8543 | 0.8273 | 0.8273 | 52,935 | -0.03(-3.17%) |
Oct 11, 2016 | 0.8633 | 0.8723 | 0.8300 | 0.8544 | 49,213 | +0.01(+1.43%) |
Oct 10, 2016 | 0.8543 | 0.8885 | 0.8357 | 0.8424 | 40,925 | -0.01(-1.51%) |
Oct 07, 2016 | 0.8746 | 0.8993 | 0.8341 | 0.8553 | 74,631 | -0.02(-1.95%) |
Oct 06, 2016 | 0.8273 | 0.8723 | 0.8094 | 0.8723 | 267,037 | +0.02(+1.82%) |
Oct 05, 2016 | 0.8462 | 0.8727 | 0.8462 | 0.8567 | 90,507 | +0.00(+0.01%) |
Oct 04, 2016 | 0.8624 | 0.8633 | 0.8453 | 0.8567 | 124,343 | +0.02(+2.01%) |
Oct 03, 2016 | 0.8363 | 0.8633 | 0.8273 | 0.8397 | 222,876 | +0.00(+0.49%) |
Sep 30, 2016 | 0.8993 | 0.8993 | 0.7915 | 0.8356 | 95,452 | -0.02(-2.14%) |
Sep 29, 2016 | 0.8363 | 0.8903 | 0.8291 | 0.8539 | 198,435 | +0.01(+0.77%) |
Sep 28, 2016 | 0.7986 | 0.8543 | 0.7660 | 0.8473 | 297,878 | +0.06(+7.51%) |
Sep 27, 2016 | 0.7837 | 0.8004 | 0.7693 | 0.7881 | 84,505 | -0.02(-1.97%) |
Sep 26, 2016 | 0.8183 | 0.8183 | 0.7824 | 0.8040 | 39,773 | -0.01(-0.67%) |
Sep 23, 2016 | 0.8633 | 0.8633 | 0.7757 | 0.8094 | 152,251 | -0.03(-3.59%) |
Sep 22, 2016 | 0.7914 | 0.8471 | 0.7914 | 0.8395 | 329,600 | +0.03(+3.72%) |
Sep 21, 2016 | 0.7734 | 0.8094 | 0.7734 | 0.8094 | 151,459 | +0.02(+2.28%) |
Sep 20, 2016 | 0.7734 | 0.7914 | 0.7643 | 0.7913 | 126,544 | +0.04(+4.75%) |
Sep 19, 2016 | 0.7914 | 0.8049 | 0.7417 | 0.7554 | 390,591 | -0.00(-0.41%) |
Sep 16, 2016 | 0.8004 | 0.8094 | 0.7284 | 0.7585 | 774,384 | -0.04(-5.22%) |
Sep 15, 2016 | 0.8453 | 0.8588 | 0.7879 | 0.8004 | 611,814 | -0.05(-6.19%) |
Sep 14, 2016 | 0.8903 | 0.8993 | 0.8364 | 0.8531 | 246,302 | -0.05(-5.13%) |
Sep 13, 2016 | 0.9173 | 0.9173 | 0.8817 | 0.8993 | 94,900 | -0.02(-1.96%) |
Sep 12, 2016 | 0.9173 | 0.9263 | 0.8993 | 0.9173 | 141,825 | -0.02(-1.92%) |
Sep 09, 2016 | 0.9173 | 0.9353 | 0.9173 | 0.9353 | 45,775 | +0.01(+0.97%) |
Sep 08, 2016 | 0.9263 | 0.9442 | 0.9083 | 0.9263 | 118,651 | +0.02(+1.98%) |
Sep 07, 2016 | 0.9442 | 0.9532 | 0.9083 | 0.9083 | 88,359 | -0.02(-1.94%) |
Sep 06, 2016 | 0.9353 | 0.9532 | 0.9228 | 0.9263 | 132,402 | +0.00(+0.00%) |
Sep 02, 2016 | 0.9173 | 0.9263 | 0.9263 | 0.9263 | 132,661 | +0.02(+1.98%) |
Sep 01, 2016 | 0.9353 | 0.9353 | 0.8813 | 0.9083 | 251,375 | -0.04(-4.72%) |
Aug 31, 2016 | 0.9263 | 0.9532 | 0.9085 | 0.9532 | 76,181 | +0.01(+0.95%) |
Aug 30, 2016 | 0.9263 | 0.9622 | 0.9173 | 0.9442 | 77,302 | +0.02(+1.94%) |
Aug 29, 2016 | 0.9353 | 0.9532 | 0.9083 | 0.9263 | 193,201 | -0.03(-2.83%) |
Aug 26, 2016 | 0.9353 | 0.9712 | 0.9329 | 0.9532 | 356,081 | +0.03(+2.91%) |
Aug 25, 2016 | 0.8993 | 0.9442 | 0.8993 | 0.9263 | 101,056 | +0.00(+0.00%) |
Aug 24, 2016 | 0.9173 | 0.9263 | 0.8993 | 0.9263 | 300,376 | +0.00(+0.00%) |
Aug 23, 2016 | 0.9353 | 0.9353 | 0.9067 | 0.9263 | 140,813 | +0.01(+0.98%) |
Aug 22, 2016 | 0.9353 | 0.9353 | 0.8993 | 0.9173 | 92,551 | -0.02(-1.92%) |
Aug 19, 2016 | 0.9173 | 0.9442 | 0.9173 | 0.9353 | 45,312 | +0.02(+1.96%) |
Aug 18, 2016 | 0.9353 | 0.9442 | 0.8993 | 0.9173 | 191,895 | -0.02(-1.92%) |
Aug 17, 2016 | 0.8993 | 0.9442 | 0.8993 | 0.9353 | 99,816 | +0.04(+4.00%) |
Aug 16, 2016 | 0.8993 | 0.9263 | 0.8734 | 0.8993 | 182,088 | +0.00(+0.00%) |
Aug 15, 2016 | 0.8633 | 0.9173 | 0.8633 | 0.8993 | 201,310 | +0.01(+1.69%) |
Aug 12, 2016 | 0.8761 | 0.8903 | 0.8543 | 0.8844 | 315,857 | +0.01(+1.48%) |
Aug 11, 2016 | 0.8576 | 0.8863 | 0.8458 | 0.8715 | 124,772 | +0.02(+1.99%) |
Aug 10, 2016 | 0.8723 | 0.8993 | 0.8543 | 0.8545 | 82,816 | -0.02(-1.94%) |
Aug 09, 2016 | 0.8633 | 0.9263 | 0.8544 | 0.8714 | 429,091 | +0.02(+2.89%) |
Aug 08, 2016 | 0.8633 | 0.8813 | 0.8363 | 0.8469 | 199,558 | -0.01(-1.36%) |
Aug 05, 2016 | 0.8543 | 0.8813 | 0.8273 | 0.8586 | 119,413 | -0.00(-0.10%) |
Aug 04, 2016 | 0.8453 | 0.8633 | 0.8192 | 0.8595 | 230,718 | +0.03(+3.90%) |
Aug 03, 2016 | 0.8543 | 0.8693 | 0.7734 | 0.8272 | 135,322 | -0.02(-2.01%) |
Aug 02, 2016 | 0.7419 | 0.8453 | 0.7419 | 0.8442 | 307,704 | +0.13(+18.84%) |
Aug 01, 2016 | 0.7644 | 0.7653 | 0.7014 | 0.7104 | 399,708 | -0.05(-7.17%) |
Jul 29, 2016 | 0.7914 | 0.8183 | 0.7554 | 0.7653 | 268,165 | -0.02(-2.61%) |
Jul 28, 2016 | 0.7824 | 0.7914 | 0.7464 | 0.7858 | 220,450 | +0.02(+2.23%) |
Jul 27, 2016 | 0.8119 | 0.8480 | 0.7465 | 0.7686 | 444,972 | -0.05(-5.85%) |
Jul 26, 2016 | 0.8903 | 0.8903 | 0.7923 | 0.8164 | 1,017,800 | -0.06(-6.41%) |
Jul 25, 2016 | 0.8933 | 0.9083 | 0.8633 | 0.8723 | 91,418 | -0.04(-4.90%) |
Jul 22, 2016 | 0.9173 | 0.9173 | 0.8903 | 0.9173 | 68,142 | +0.00(+0.00%) |
Jul 21, 2016 | 0.9083 | 0.9263 | 0.9083 | 0.9173 | 159,522 | +0.01(+0.99%) |
Jul 20, 2016 | 0.9173 | 0.9353 | 0.8643 | 0.9083 | 202,712 | +0.00(+0.00%) |
Jul 19, 2016 | 0.9173 | 0.9442 | 0.9083 | 0.9083 | 253,364 | -0.05(-5.61%) |
Jul 18, 2016 | 0.9173 | 0.9622 | 0.9173 | 0.9622 | 60,958 | +0.03(+2.88%) |
Jul 15, 2016 | 0.9442 | 0.9712 | 0.9263 | 0.9353 | 146,115 | -0.01(-0.95%) |
Jul 14, 2016 | 0.9442 | 0.9712 | 0.9353 | 0.9442 | 79,309 | -0.02(-1.87%) |
Jul 13, 2016 | 0.9892 | 0.9982 | 0.9622 | 0.9622 | 177,221 | -0.03(-2.73%) |
Jul 12, 2016 | 0.9802 | 0.9892 | 0.9442 | 0.9892 | 131,759 | +0.04(+3.77%) |
Jul 11, 2016 | 0.9353 | 0.9712 | 0.9353 | 0.9532 | 56,734 | +0.01(+0.95%) |
Jul 08, 2016 | 0.9532 | 0.9712 | 0.9264 | 0.9442 | 84,987 | +0.01(+0.96%) |
Jul 07, 2016 | 0.9802 | 0.9802 | 0.9230 | 0.9353 | 49,966 | -0.03(-2.80%) |
Jul 06, 2016 | 0.9353 | 0.9712 | 0.9263 | 0.9622 | 80,425 | +0.00(+0.00%) |
Jul 05, 2016 | 0.9532 | 0.9802 | 0.9174 | 0.9622 | 122,469 | -0.03(-2.73%) |
Jul 01, 2016 | 0.9622 | 0.9892 | 0.9892 | 0.9892 | 273,885 | +0.04(+3.77%) |
Jun 30, 2016 | 0.9353 | 0.9712 | 0.8928 | 0.9532 | 379,572 | +0.03(+2.91%) |
Jun 29, 2016 | 0.8993 | 0.9353 | 0.8633 | 0.9263 | 216,785 | +0.07(+8.16%) |
Jun 28, 2016 | 0.8723 | 0.9173 | 0.8561 | 0.8564 | 214,867 | +0.00(+0.03%) |
Jun 27, 2016 | 0.8993 | 0.9173 | 0.8543 | 0.8561 | 89,524 | -0.07(-7.57%) |
Jun 24, 2016 | 0.8813 | 0.9263 | 0.8408 | 0.9263 | 222,724 | +0.01(+0.98%) |
Jun 23, 2016 | 0.9173 | 0.9353 | 0.8993 | 0.9173 | 178,937 | +0.02(+2.00%) |
Jun 22, 2016 | 0.9083 | 0.9173 | 0.8813 | 0.8993 | 182,798 | -0.02(-1.96%) |
Jun 21, 2016 | 0.9353 | 0.9353 | 0.8633 | 0.9173 | 160,631 | +0.01(+0.99%) |
Jun 20, 2016 | 0.9263 | 0.9442 | 0.8993 | 0.9083 | 122,105 | +0.02(+2.05%) |
Jun 17, 2016 | 0.9442 | 0.9442 | 0.8900 | 0.8900 | 197,986 | -0.01(-0.92%) |
Jun 16, 2016 | 0.9263 | 0.9353 | 0.8903 | 0.8983 | 242,009 | -0.03(-3.02%) |
Jun 15, 2016 | 0.9622 | 0.9622 | 0.9263 | 0.9263 | 189,938 | -0.04(-3.74%) |
Jun 14, 2016 | 0.9622 | 0.9829 | 0.9622 | 0.9622 | 59,653 | -0.02(-1.83%) |
Jun 13, 2016 | 0.9712 | 1.007 | 0.9532 | 0.9802 | 94,804 | +0.00(+0.00%) |
Jun 10, 2016 | 0.9982 | 1.043 | 0.9712 | 0.9802 | 130,029 | -0.04(-4.39%) |
Jun 09, 2016 | 0.9982 | 1.043 | 0.9892 | 1.025 | 191,674 | +0.01(+0.88%) |
Jun 08, 2016 | 0.9982 | 1.043 | 0.9982 | 1.016 | 123,975 | +0.04(+3.67%) |
Jun 07, 2016 | 1.025 | 1.043 | 0.9712 | 0.9802 | 138,523 | -0.04(-4.39%) |
Jun 06, 2016 | 0.9982 | 1.025 | 0.9532 | 1.025 | 160,541 | +0.04(+3.64%) |
Jun 03, 2016 | 1.007 | 1.025 | 0.9263 | 0.9892 | 177,279 | -0.02(-1.79%) |
Jun 02, 2016 | 0.9802 | 1.016 | 0.9622 | 1.007 | 144,362 | +0.01(+0.90%) |