Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.551	2.620	2.541	2.551	5,946,603	-0.02(-0.86%)
May 27, 2010	2.492	2.573	2.492	2.573	4,173,109	+0.12(+4.82%)
May 26, 2010	2.475	2.499	2.435	2.455	3,954,224	+0.01(+0.61%)
May 25, 2010	2.388	2.440	2.317	2.440	6,934,388	+0.01(+0.31%)
May 24, 2010	2.482	2.487	2.428	2.433	4,042,886	-0.04(-1.60%)
May 21, 2010	2.351	2.487	2.346	2.472	5,258,714	+0.05(+2.03%)
May 20, 2010	2.383	2.482	2.366	2.423	770	-0.17(-6.47%)
May 19, 2010	2.657	2.657	2.556	2.590	6,555,856	-0.08(-2.93%)
May 18, 2010	2.747	2.747	2.643	2.669	4,851,352	-0.04(-1.41%)
May 17, 2010	2.733	2.735	2.645	2.707	3,986,926	-0.01(-0.26%)
May 14, 2010	2.714	2.778	2.681	2.714	4,031,678	-0.07(-2.56%)
May 13, 2010	2.788	2.823	2.778	2.785	4,096,232	-0.00(-0.17%)
May 12, 2010	2.773	2.802	2.771	2.790	3,609,257	+0.04(+1.30%)
May 11, 2010	2.769	2.790	2.752	2.754	3,684,249	-0.01(-0.26%)
May 10, 2010	2.754	2.773	2.750	2.762	6,179,872	+0.16(+6.13%)
May 07, 2010	2.643	2.643	2.395	2.602	8,332,543	-0.03(-1.09%)
May 06, 2010	2.804	2.816	1.036	2.631	13,747,891	-0.19(-6.67%)
May 05, 2010	2.821	2.854	2.809	2.819	4,098,744	-0.05(-1.91%)
May 04, 2010	2.916	2.916	2.871	2.873	3,521,861	-0.06(-2.11%)
May 03, 2010	2.904	2.947	2.904	2.935	3,410,816	+0.03(+0.90%)
Apr 30, 2010	2.947	2.954	2.902	2.909	3,724,557	-0.04(-1.29%)
Apr 29, 2010	2.947	2.959	2.938	2.947	2,821,709	+0.02(+0.81%)
Apr 28, 2010	2.923	2.933	2.904	2.923	3,981,999	+0.01(+0.33%)
Apr 27, 2010	2.966	2.969	2.904	2.914	4,249,967	-0.06(-2.00%)
Apr 26, 2010	2.983	2.985	2.954	2.973	3,650,170	+0.00(+0.00%)
Apr 23, 2010	2.957	2.973	2.942	2.973	2,608,587	+0.03(+1.00%)
Apr 22, 2010	2.950	2.959	2.928	2.944	3,093,336	-0.02(-0.51%)
Apr 21, 2010	2.985	2.985	2.940	2.959	3,168,370	-0.02(-0.64%)
Apr 20, 2010	2.964	2.980	2.962	2.978	2,724,362	+0.03(+0.89%)
Apr 19, 2010	2.942	2.952	2.916	2.952	2,293,636	+0.00(+0.08%)
Apr 16, 2010	2.988	2.988	2.907	2.950	3,429,218	-0.03(-0.96%)
Apr 15, 2010	2.959	2.985	2.954	2.978	2,682,832	+0.00(+0.08%)
Apr 14, 2010	2.957	2.976	2.947	2.976	2,964,951	+0.02(+0.81%)
Apr 13, 2010	2.952	2.960	2.933	2.952	2,221,459	+0.01(+0.40%)
Apr 12, 2010	2.940	2.959	2.928	2.940	2,721,422	+0.00(+0.16%)
Apr 09, 2010	2.940	2.945	2.923	2.935	2,485,281	+0.01(+0.24%)
Apr 08, 2010	2.895	2.928	2.895	2.928	3,005,688	+0.01(+0.49%)
Apr 07, 2010	2.916	2.921	2.900	2.914	2,755,841	-0.00(-0.16%)
Apr 06, 2010	2.897	2.919	2.885	2.919	3,418,469	+0.01(+0.41%)
Apr 05, 2010	2.890	2.916	2.890	2.907	2,931,700	+0.00(+0.16%)
Apr 01, 2010	2.890	2.902	2.902	2.902	3,085,704	+0.03(+0.91%)
Mar 31, 2010	2.871	2.881	2.845	2.876	2,703,977	+0.01(+0.24%)
Mar 30, 2010	2.881	2.881	2.850	2.869	2,645,321	+0.00(+0.17%)
Mar 29, 2010	2.866	2.883	2.847	2.864	2,653,323	+0.00(+0.17%)
Mar 26, 2010	2.866	2.873	2.838	2.859	2,775,411	+0.01(+0.42%)
Mar 25, 2010	2.869	2.885	2.838	2.847	3,145,927	+0.00(+0.08%)
Mar 24, 2010	2.838	2.864	2.838	2.845	2,837,096	-0.01(-0.25%)
Mar 23, 2010	2.873	2.873	2.838	2.852	3,343,981	+0.00(+0.00%)
Mar 22, 2010	2.852	2.864	2.838	2.852	2,392,886	-0.01(-0.50%)
Mar 19, 2010	2.864	2.883	2.838	2.866	3,623,757	-0.01(-0.41%)
Mar 18, 2010	2.862	2.878	2.857	2.878	2,790,630	+0.00(+0.16%)
Mar 17, 2010	2.857	2.881	2.857	2.873	2,818,563	+0.01(+0.50%)
Mar 16, 2010	2.854	2.876	2.842	2.859	3,451,162	+0.01(+0.33%)
Mar 15, 2010	2.824	2.850	2.824	2.850	2,424,491	+0.01(+0.42%)
Mar 12, 2010	2.857	2.857	2.835	2.838	2,665,047	+0.00(+0.08%)
Mar 11, 2010	2.847	2.859	2.823	2.835	2,928,940	-0.02(-0.58%)
Mar 10, 2010	2.845	2.862	2.842	2.852	3,085,103	-0.00(-0.08%)
Mar 09, 2010	2.831	2.857	2.816	2.854	3,130,233	+0.02(+0.67%)
Mar 08, 2010	2.840	2.852	2.833	2.835	2,621,160	-0.02(-0.58%)
Mar 05, 2010	2.823	2.852	2.823	2.852	3,391,594	+0.04(+1.27%)
Mar 04, 2010	2.804	2.831	2.804	2.816	2,746,091	+0.00(+0.02%)
Mar 03, 2010	2.840	2.840	2.802	2.816	2,917,687	-0.01(-0.44%)
Mar 02, 2010	2.797	2.845	2.790	2.828	3,454,056	+0.03(+1.11%)
Mar 01, 2010	2.809	2.835	2.790	2.797	3,219,927	-0.01(-0.42%)
Feb 26, 2010	2.816	2.835	2.783	2.809	4,185,997	+0.01(+0.51%)
Feb 25, 2010	2.773	2.795	2.726	2.795	3,453,270	+0.02(+0.69%)
Feb 24, 2010	2.783	2.793	2.754	2.776	2,781,607	+0.01(+0.43%)
Feb 23, 2010	2.771	2.776	2.719	2.764	4,708,320	+0.00(+0.00%)
Feb 22, 2010	2.795	2.800	2.750	2.764	3,356,125	-0.02(-0.60%)
Feb 19, 2010	2.795	2.795	2.769	2.781	2,912,583	-0.00(-0.09%)
Feb 18, 2010	2.802	2.807	2.762	2.783	3,207,166	-0.02(-0.60%)
Feb 17, 2010	2.862	2.862	2.785	2.800	3,886,756	-0.02(-0.57%)
Feb 16, 2010	2.790	2.832	2.783	2.816	5,316,941	+0.03(+1.16%)
Feb 12, 2010	2.735	2.783	2.783	2.783	3,551,485	+0.00(+0.00%)
Feb 11, 2010	2.749	2.783	2.726	2.783	3,252,930	+0.04(+1.51%)
Feb 10, 2010	2.721	2.742	2.689	2.742	3,169,923	+0.02(+0.85%)
Feb 09, 2010	2.698	2.735	2.687	2.719	4,422,036	+0.05(+1.73%)
Feb 08, 2010	2.687	2.716	2.640	2.673	4,210,990	+0.01(+0.35%)
Feb 05, 2010	2.696	2.716	2.564	2.664	9,639,502	-0.05(-1.95%)
Feb 04, 2010	2.774	2.788	2.710	2.717	3,690,968	-0.10(-3.44%)
Feb 03, 2010	2.830	2.830	2.793	2.813	2,729,960	-0.00(-0.16%)
Feb 02, 2010	2.781	2.818	2.771	2.818	3,293,649	+0.11(+3.91%)
Feb 01, 2010	2.691	2.767	2.691	2.712	3,195,022	+0.03(+1.03%)
Jan 29, 2010	2.721	2.728	2.675	2.684	3,403,506	-0.05(-1.77%)
Jan 28, 2010	2.779	2.779	2.723	2.733	4,162,097	+0.01(+0.34%)
Jan 27, 2010	2.737	2.767	2.668	2.723	5,109,091	-0.03(-1.01%)
Jan 26, 2010	2.779	2.797	2.747	2.751	4,768,807	-0.03(-1.00%)
Jan 25, 2010	2.779	2.795	2.747	2.779	5,180,836	+0.03(+1.26%)
Jan 22, 2010	2.823	2.832	2.714	2.744	7,121,039	-0.09(-3.09%)
Jan 21, 2010	2.883	2.908	2.818	2.832	7,053,921	-0.05(-1.76%)
Jan 20, 2010	2.871	2.894	2.846	2.883	5,304,210	+0.01(+0.24%)
Jan 19, 2010	2.850	2.887	2.793	2.876	7,884,994	+0.01(+0.48%)
Jan 15, 2010	3.026	2.862	2.862	2.862	13,253,240	-0.16(-5.41%)
Jan 14, 2010	3.028	3.051	3.021	3.026	3,842,581	+0.00(+0.08%)
Jan 13, 2010	3.019	3.023	3.000	3.023	2,624,465	+0.03(+0.85%)
Jan 12, 2010	3.005	3.014	2.989	2.998	3,485,156	-0.02(-0.76%)
Jan 11, 2010	3.003	3.030	2.991	3.021	3,536,398	+0.03(+0.85%)
Jan 08, 2010	2.984	2.996	2.973	2.996	3,722,194	+0.02(+0.54%)
Jan 07, 2010	2.945	2.986	2.945	2.979	3,500,870	+0.03(+1.10%)
Jan 06, 2010	2.922	2.947	2.919	2.947	3,602,927	+0.03(+0.87%)
Jan 05, 2010	2.883	2.922	2.864	2.922	4,164,946	+0.05(+1.60%)
Jan 04, 2010	2.883	2.883	2.843	2.876	3,877,762	+0.03(+1.14%)
Dec 31, 2009	2.836	2.843	2.843	2.843	2,484,305	+0.00(+0.08%)
Dec 30, 2009	2.830	2.848	2.816	2.841	3,781,394	+0.01(+0.49%)
Dec 29, 2009	2.864	2.890	2.825	2.827	6,384,100	-0.05(-1.76%)
Dec 28, 2009	2.906	2.906	2.862	2.878	3,596,049	-0.02(-0.64%)
Dec 24, 2009	2.922	2.922	2.880	2.896	1,509,524	+0.01(+0.48%)
Dec 23, 2009	2.880	2.887	2.862	2.883	3,643,251	+0.01(+0.48%)
Dec 22, 2009	2.871	2.883	2.857	2.869	3,737,055	-0.00(-0.08%)
Dec 21, 2009	2.919	2.922	2.864	2.871	4,229,155	-0.03(-0.95%)
Dec 18, 2009	2.878	2.899	2.855	2.899	3,460,581	+0.02(+0.64%)
Dec 17, 2009	2.883	2.896	2.850	2.880	3,569,441	-0.03(-1.03%)
Dec 16, 2009	2.929	2.938	2.906	2.910	4,225,686	-0.02(-0.55%)
Dec 15, 2009	2.938	2.959	2.915	2.926	4,259,561	-0.02(-0.63%)
Dec 14, 2009	2.938	2.947	2.933	2.945	4,584,646	+0.05(+1.75%)
Dec 11, 2009	2.887	2.903	2.871	2.894	3,390,107	+0.01(+0.40%)
Dec 10, 2009	2.873	2.887	2.851	2.883	3,065,764	+0.04(+1.38%)
Dec 09, 2009	2.855	2.860	2.832	2.843	3,622,011	-0.01(-0.40%)
Dec 08, 2009	2.883	2.885	2.832	2.855	3,365,420	-0.02(-0.56%)
Dec 07, 2009	2.880	2.887	2.850	2.871	3,390,584	+0.01(+0.48%)
Dec 04, 2009	2.866	2.906	2.850	2.857	3,906,598	+0.02(+0.57%)
Dec 03, 2009	2.949	2.949	2.823	2.841	5,203,476	-0.08(-2.76%)
Dec 02, 2009	2.908	2.959	2.908	2.922	4,652,436	+0.00(+0.00%)
Dec 01, 2009	2.933	2.954	2.919	2.922	3,976,232	-0.01(-0.39%)
Nov 30, 2009	2.952	2.952	2.913	2.933	4,107,194	+0.01(+0.24%)
Nov 27, 2009	2.818	2.926	2.818	2.926	1,633,648	+0.02(+0.63%)
Nov 25, 2009	2.931	2.943	2.906	2.908	3,400,744	-0.02(-0.71%)
Nov 24, 2009	2.899	2.952	2.883	2.929	5,815,953	+0.06(+2.01%)
Nov 23, 2009	2.915	2.915	2.869	2.871	3,879,574	-0.02(-0.56%)
Nov 20, 2009	2.866	2.892	2.839	2.887	4,457,690	-0.01(-0.32%)
Nov 19, 2009	2.915	2.926	2.871	2.896	5,212,444	-0.16(-5.35%)
Nov 18, 2009	3.081	3.081	3.044	3.060	5,779,315	-0.01(-0.38%)
Nov 17, 2009	3.065	3.083	3.051	3.072	5,024,197	+0.02(+0.53%)
Nov 16, 2009	3.062	3.074	3.046	3.056	4,998,474	+0.02(+0.61%)
Nov 13, 2009	3.035	3.042	3.012	3.037	3,371,534	+0.01(+0.46%)
Nov 12, 2009	3.044	3.053	3.021	3.023	3,001,512	-0.03(-0.83%)
Nov 11, 2009	3.028	3.053	3.023	3.049	3,632,900	+0.03(+1.07%)
Nov 10, 2009	2.963	3.016	2.963	3.016	3,808,961	+0.03(+1.16%)
Nov 09, 2009	2.931	3.000	2.931	2.982	3,932,586	+0.06(+1.97%)
Nov 06, 2009	2.906	2.952	2.906	2.924	2,775,002	+0.00(+0.08%)
Nov 05, 2009	2.896	2.926	2.890	2.922	3,091,470	+0.04(+1.44%)
Nov 04, 2009	2.901	2.926	2.876	2.880	3,249,049	+0.01(+0.42%)
Nov 03, 2009	2.823	2.871	2.802	2.868	2,922,893	+0.03(+0.96%)
Nov 02, 2009	2.786	2.880	2.786	2.841	3,528,224	+0.06(+2.16%)
Oct 30, 2009	2.903	2.924	2.779	2.781	4,396,938	-0.13(-4.51%)
Oct 29, 2009	2.836	2.913	2.832	2.913	3,868,026	+0.09(+3.36%)
Oct 28, 2009	2.866	2.899	2.813	2.818	3,382,405	-0.08(-2.78%)
Oct 27, 2009	2.931	2.931	2.885	2.899	3,010,683	-0.02(-0.63%)
Oct 26, 2009	2.963	2.998	2.903	2.917	4,282,232	-0.06(-2.17%)
Oct 23, 2009	2.966	2.986	2.963	2.982	2,864,192	-0.01(-0.23%)
Oct 22, 2009	2.899	2.993	2.899	2.989	3,524,924	+0.07(+2.28%)
Oct 21, 2009	2.949	2.979	2.922	2.922	3,098,885	-0.03(-1.01%)
Oct 20, 2009	2.927	2.956	2.927	2.952	3,682,482	+0.01(+0.31%)
Oct 19, 2009	2.931	2.949	2.926	2.943	3,231,209	+0.02(+0.79%)
Oct 16, 2009	2.913	2.926	2.894	2.919	2,472,141	-0.01(-0.24%)
Oct 15, 2009	2.913	2.933	2.906	2.926	3,376,768	+0.01(+0.32%)
Oct 14, 2009	2.947	2.956	2.908	2.917	3,426,090	+0.01(+0.24%)
Oct 13, 2009	2.876	2.915	2.841	2.910	3,247,128	+0.02(+0.72%)
Oct 12, 2009	2.878	2.894	2.860	2.890	2,499,586	+0.03(+1.13%)
Oct 09, 2009	2.878	2.878	2.839	2.857	2,469,093	-0.01(-0.24%)
Oct 08, 2009	2.864	2.889	2.855	2.864	2,773,826	+0.02(+0.57%)
Oct 07, 2009	2.834	2.855	2.823	2.848	2,467,076	+0.01(+0.33%)
Oct 06, 2009	2.825	2.855	2.804	2.839	2,900,071	+0.03(+1.07%)
Oct 05, 2009	2.760	2.818	2.760	2.809	3,456,561	+0.05(+1.84%)
Oct 02, 2009	2.783	2.793	2.721	2.758	4,069,628	-0.06(-2.05%)
Oct 01, 2009	2.843	2.843	2.793	2.816	2,900,279	-0.01(-0.41%)
Sep 30, 2009	2.850	2.850	2.804	2.827	3,331,752	-0.01(-0.41%)
Sep 29, 2009	2.836	2.850	2.820	2.839	2,405,877	-0.00(-0.16%)
Sep 28, 2009	2.827	2.857	2.825	2.843	2,562,481	+0.03(+0.90%)
Sep 25, 2009	2.795	2.830	2.795	2.818	2,926,081	+0.01(+0.25%)
Sep 24, 2009	2.827	2.869	2.802	2.811	3,707,034	-0.05(-1.69%)
Sep 23, 2009	2.876	2.876	2.853	2.860	3,477,649	+0.00(+0.00%)
Sep 22, 2009	2.887	2.887	2.841	2.860	3,695,612	+0.01(+0.23%)
Sep 21, 2009	2.963	2.963	2.853	2.853	4,687,747	-0.08(-2.59%)
Sep 18, 2009	2.938	2.956	2.910	2.929	3,324,055	-0.01(-0.39%)
Sep 17, 2009	2.926	2.979	2.901	2.940	3,911,603	+0.03(+1.15%)
Sep 16, 2009	2.883	2.952	2.883	2.907	4,609,246	+0.04(+1.49%)
Sep 15, 2009	2.855	2.883	2.848	2.864	3,886,538	+0.01(+0.24%)
Sep 14, 2009	2.846	2.860	2.832	2.857	2,941,011	+0.01(+0.32%)
Sep 11, 2009	2.827	2.856	2.825	2.848	3,401,537	+0.03(+0.90%)
Sep 10, 2009	2.802	2.827	2.797	2.823	3,042,733	+0.02(+0.74%)
Sep 09, 2009	2.781	2.830	2.781	2.802	3,955,452	+0.00(+0.16%)
Sep 08, 2009	2.749	2.797	2.749	2.797	3,322,624	+0.05(+1.85%)
Sep 04, 2009	2.666	2.747	2.666	2.747	3,471,795	+0.03(+1.19%)
Sep 03, 2009	2.707	2.719	2.680	2.714	3,381,126	+0.02(+0.86%)
Sep 02, 2009	2.682	2.703	2.657	2.691	4,003,547	+0.00(+0.00%)
Sep 01, 2009	2.707	2.737	2.682	2.691	4,817,539	-0.04(-1.52%)
Aug 31, 2009	2.733	2.760	2.680	2.733	4,768,686	+0.01(+0.51%)
Aug 28, 2009	2.721	2.721	2.682	2.719	2,701,197	+0.02(+0.68%)
Aug 27, 2009	2.693	2.717	2.677	2.700	2,672,100	-0.01(-0.34%)
Aug 26, 2009	2.677	2.740	2.677	2.710	3,603,955	+0.00(+0.17%)
Aug 25, 2009	2.712	2.760	2.687	2.705	4,345,747	-0.00(-0.17%)
Aug 24, 2009	2.733	2.756	2.696	2.710	3,551,051	-0.02(-0.76%)
Aug 21, 2009	2.781	2.781	2.705	2.730	3,730,737	-0.01(-0.34%)
Aug 20, 2009	2.793	2.793	2.703	2.740	3,638,268	-0.11(-3.81%)
Aug 19, 2009	2.781	2.855	2.781	2.848	4,539,292	+0.01(+0.33%)
Aug 18, 2009	2.783	2.843	2.777	2.839	4,365,139	+0.08(+2.75%)
Aug 17, 2009	2.772	2.795	2.751	2.763	4,324,512	-0.08(-2.92%)
Aug 14, 2009	2.878	2.878	2.779	2.846	3,467,754	-0.01(-0.48%)
Aug 13, 2009	2.843	2.864	2.813	2.860	4,027,726	+0.06(+2.14%)
Aug 12, 2009	2.742	2.825	2.742	2.800	3,087,714	+0.07(+2.45%)
Aug 11, 2009	2.807	2.813	2.693	2.733	3,936,940	-0.08(-2.71%)
Aug 10, 2009	2.857	2.864	2.797	2.809	3,959,164	-0.04(-1.46%)
Aug 07, 2009	2.825	2.853	2.813	2.850	3,756,530	+0.05(+1.64%)
Aug 06, 2009	2.860	2.860	2.774	2.804	3,762,687	-0.02(-0.82%)
Aug 05, 2009	2.832	2.841	2.802	2.827	3,266,308	+0.00(+0.08%)
Aug 04, 2009	2.804	2.890	2.797	2.825	4,513,898	+0.02(+0.74%)
Aug 03, 2009	2.809	2.853	2.770	2.804	3,895,519	+0.05(+1.76%)
Jul 31, 2009	2.723	2.767	2.703	2.756	3,155,995	+0.05(+1.70%)
Jul 30, 2009	2.816	2.816	2.698	2.710	4,024,439	-0.01(-0.42%)
Jul 29, 2009	2.707	2.721	2.640	2.721	3,797,777	+0.02(+0.85%)
Jul 28, 2009	2.707	2.712	2.661	2.698	3,556,641	+0.00(+0.17%)
Jul 27, 2009	2.730	2.739	2.691	2.693	3,185,352	-0.02(-0.85%)
Jul 24, 2009	2.698	2.719	2.682	2.717	2,679,463	+0.01(+0.26%)
Jul 23, 2009	2.682	2.751	2.664	2.710	4,004,045	+0.05(+1.73%)
Jul 22, 2009	2.638	2.664	2.634	2.664	2,967,983	+0.00(+0.09%)
Jul 21, 2009	2.670	2.673	2.606	2.661	4,371,340	+0.01(+0.52%)
Jul 20, 2009	2.682	2.682	2.629	2.647	3,701,332	-0.01(-0.35%)
Jul 17, 2009	2.636	2.670	2.616	2.657	4,034,911	+0.02(+0.61%)
Jul 16, 2009	2.599	2.643	2.587	2.640	3,650,727	+0.05(+1.96%)
Jul 15, 2009	2.541	2.604	2.532	2.590	4,823,549	+0.07(+2.65%)
Jul 14, 2009	2.521	2.532	2.488	2.523	3,476,491	+0.01(+0.46%)
Jul 13, 2009	2.477	2.511	2.465	2.511	2,960,282	+0.05(+2.06%)
Jul 10, 2009	2.440	2.465	2.323	2.461	3,256,221	+0.04(+1.62%)
Jul 09, 2009	2.433	2.456	2.417	2.421	2,687,190	+0.00(+0.00%)
Jul 08, 2009	2.431	2.442	2.401	2.421	2,754,517	-0.03(-1.04%)
Jul 07, 2009	2.451	2.467	2.438	2.447	2,556,366	-0.02(-0.75%)
Jul 06, 2009	2.484	2.484	2.447	2.465	2,535,916	-0.03(-1.29%)
Jul 02, 2009	2.472	2.514	2.472	2.497	2,346,204	-0.03(-1.01%)
Jul 01, 2009	2.509	2.534	2.486	2.523	2,510,596	+0.03(+1.39%)
Jun 30, 2009	2.479	2.495	2.463	2.488	2,877,114	+0.02(+0.65%)
Jun 29, 2009	2.458	2.479	2.447	2.472	2,685,386	+0.04(+1.61%)
Jun 26, 2009	2.444	2.467	2.431	2.433	2,101,963	-0.02(-0.75%)
Jun 25, 2009	2.444	2.474	2.435	2.451	2,819,922	+0.02(+0.76%)
Jun 24, 2009	2.472	2.472	2.410	2.433	3,381,330	+0.03(+1.24%)
Jun 23, 2009	2.424	2.431	2.368	2.403	3,248,034	-0.02(-0.66%)
Jun 22, 2009	2.421	2.461	2.382	2.419	2,720,710	-0.06(-2.24%)
Jun 19, 2009	2.412	2.479	2.398	2.474	2,721,031	+0.10(+4.17%)
Jun 18, 2009	2.364	2.391	2.361	2.375	2,596,391	+0.00(+0.19%)
Jun 17, 2009	2.341	2.373	2.251	2.371	2,707,680	+0.03(+1.28%)
Jun 16, 2009	2.438	2.440	2.315	2.341	4,406,135	-0.07(-2.78%)
Jun 15, 2009	2.456	2.461	2.394	2.408	2,999,387	-0.05(-2.16%)
Jun 12, 2009	2.491	2.491	2.447	2.461	2,764,534	-0.01(-0.28%)
Jun 11, 2009	2.470	2.497	2.456	2.467	3,242,059	+0.02(+0.85%)
Jun 10, 2009	2.493	2.523	2.391	2.447	4,421,525	-0.05(-2.03%)
Jun 09, 2009	2.530	2.532	2.472	2.497	3,828,683	-0.02(-0.64%)
Jun 08, 2009	2.500	2.525	2.464	2.514	2,911,059	-0.04(-1.45%)
Jun 05, 2009	2.539	2.592	2.526	2.551	5,191,113	-0.00(-0.18%)
Jun 04, 2009	2.493	2.555	2.472	2.555	4,832,747	+0.06(+2.21%)
Jun 03, 2009	2.511	2.518	2.452	2.500	5,245,565	-0.03(-1.36%)
Jun 02, 2009	2.511	2.534	2.486	2.534	6,076,972	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.