Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 7.258 | 7.296 | 7.175 | 7.225 | 651,061 | -0.02(-0.23%) |
May 27, 2022 | 7.150 | 7.242 | 7.143 | 7.242 | 729,526 | +0.13(+1.88%) |
May 26, 2022 | 6.933 | 7.125 | 6.933 | 7.108 | 694,682 | +0.16(+2.28%) |
May 25, 2022 | 6.900 | 6.966 | 6.866 | 6.950 | 1,301,257 | +0.03(+0.48%) |
May 24, 2022 | 6.883 | 6.924 | 6.783 | 6.916 | 816,204 | +0.00(+0.00%) |
May 23, 2022 | 6.916 | 6.933 | 6.850 | 6.916 | 1,225,199 | +0.08(+1.21%) |
May 20, 2022 | 6.966 | 7.024 | 6.735 | 6.834 | 797,866 | -0.02(-0.36%) |
May 19, 2022 | 6.850 | 6.917 | 6.784 | 6.859 | 978,292 | -0.01(-0.12%) |
May 18, 2022 | 7.008 | 7.008 | 6.842 | 6.867 | 721,830 | -0.18(-2.58%) |
May 17, 2022 | 6.958 | 7.049 | 6.892 | 7.049 | 915,072 | +0.22(+3.15%) |
May 16, 2022 | 6.892 | 6.908 | 6.784 | 6.834 | 1,287,701 | -0.05(-0.72%) |
May 13, 2022 | 6.743 | 6.917 | 6.693 | 6.883 | 1,288,026 | +0.23(+3.48%) |
May 12, 2022 | 6.685 | 6.768 | 6.557 | 6.652 | 1,246,828 | -0.06(-0.86%) |
May 11, 2022 | 6.809 | 6.892 | 6.701 | 6.710 | 913,800 | -0.09(-1.34%) |
May 10, 2022 | 6.958 | 7.022 | 6.768 | 6.801 | 1,558,858 | -0.08(-1.20%) |
May 09, 2022 | 7.107 | 7.156 | 6.859 | 6.883 | 1,824,613 | -0.31(-4.26%) |
May 06, 2022 | 7.355 | 7.363 | 7.161 | 7.190 | 1,118,437 | -0.22(-3.01%) |
May 05, 2022 | 7.446 | 7.454 | 7.289 | 7.413 | 982,768 | -0.07(-0.99%) |
May 04, 2022 | 7.463 | 7.504 | 7.305 | 7.487 | 792,186 | +0.04(+0.56%) |
May 03, 2022 | 7.363 | 7.446 | 7.322 | 7.446 | 668,800 | +0.10(+1.35%) |
May 02, 2022 | 7.363 | 7.388 | 7.184 | 7.347 | 853,574 | -0.02(-0.34%) |
Apr 29, 2022 | 7.504 | 7.525 | 7.363 | 7.372 | 874,162 | -0.14(-1.87%) |
Apr 28, 2022 | 7.521 | 7.521 | 7.430 | 7.512 | 629,223 | +0.11(+1.45%) |
Apr 27, 2022 | 7.388 | 7.521 | 7.289 | 7.405 | 1,210,097 | +0.08(+1.13%) |
Apr 26, 2022 | 7.504 | 7.541 | 7.322 | 7.322 | 873,809 | -0.23(-3.07%) |
Apr 25, 2022 | 7.413 | 7.554 | 7.347 | 7.554 | 955,959 | +0.06(+0.77%) |
Apr 22, 2022 | 7.653 | 7.653 | 7.463 | 7.496 | 581,905 | -0.15(-1.95%) |
Apr 21, 2022 | 7.794 | 7.810 | 7.636 | 7.645 | 439,471 | -0.07(-0.87%) |
Apr 20, 2022 | 7.745 | 7.777 | 7.691 | 7.712 | 485,241 | +0.02(+0.32%) |
Apr 19, 2022 | 7.597 | 7.695 | 7.572 | 7.687 | 613,353 | +0.11(+1.41%) |
Apr 18, 2022 | 7.786 | 7.794 | 7.523 | 7.580 | 934,740 | -0.17(-2.22%) |
Apr 14, 2022 | 7.925 | 7.991 | 7.753 | 7.753 | 669,492 | -0.12(-1.56%) |
Apr 13, 2022 | 7.761 | 7.876 | 7.728 | 7.876 | 518,796 | +0.15(+1.91%) |
Apr 12, 2022 | 7.761 | 7.823 | 7.710 | 7.728 | 582,783 | +0.02(+0.21%) |
Apr 11, 2022 | 7.769 | 7.777 | 7.695 | 7.712 | 522,416 | -0.07(-0.84%) |
Apr 08, 2022 | 7.777 | 7.802 | 7.728 | 7.777 | 506,511 | +0.00(+0.00%) |
Apr 07, 2022 | 7.786 | 7.802 | 7.658 | 7.777 | 510,760 | -0.02(-0.32%) |
Apr 06, 2022 | 7.835 | 7.847 | 7.714 | 7.802 | 779,788 | -0.12(-1.55%) |
Apr 05, 2022 | 7.991 | 8.006 | 7.843 | 7.925 | 747,298 | -0.07(-0.92%) |
Apr 04, 2022 | 8.057 | 8.073 | 7.983 | 7.999 | 543,483 | -0.06(-0.71%) |
Apr 01, 2022 | 7.999 | 8.057 | 7.942 | 8.057 | 468,215 | +0.08(+1.03%) |
Mar 31, 2022 | 8.089 | 8.098 | 7.925 | 7.975 | 1,132,860 | -0.07(-0.82%) |
Mar 30, 2022 | 8.065 | 8.089 | 7.951 | 8.040 | 534,449 | -0.02(-0.31%) |
Mar 29, 2022 | 7.975 | 8.089 | 7.975 | 8.065 | 895,108 | +0.13(+1.66%) |
Mar 28, 2022 | 7.868 | 7.942 | 7.860 | 7.933 | 674,110 | +0.03(+0.42%) |
Mar 25, 2022 | 7.802 | 7.901 | 7.753 | 7.901 | 625,198 | +0.12(+1.58%) |
Mar 24, 2022 | 7.720 | 7.777 | 7.671 | 7.777 | 462,312 | +0.11(+1.39%) |
Mar 23, 2022 | 7.761 | 7.800 | 7.671 | 7.671 | 588,069 | -0.15(-1.90%) |
Mar 22, 2022 | 7.828 | 7.876 | 7.819 | 7.819 | 640,098 | +0.03(+0.42%) |
Mar 21, 2022 | 7.852 | 7.905 | 7.754 | 7.787 | 533,497 | -0.04(-0.52%) |
Mar 18, 2022 | 7.779 | 7.828 | 7.726 | 7.828 | 509,453 | +0.05(+0.63%) |
Mar 17, 2022 | 7.575 | 7.779 | 7.567 | 7.779 | 552,652 | +0.20(+2.58%) |
Mar 16, 2022 | 7.428 | 7.591 | 7.420 | 7.583 | 695,380 | +0.24(+3.22%) |
Mar 15, 2022 | 7.200 | 7.355 | 7.200 | 7.346 | 616,033 | +0.18(+2.50%) |
Mar 14, 2022 | 7.379 | 7.391 | 7.143 | 7.167 | 907,073 | -0.18(-2.44%) |
Mar 11, 2022 | 7.436 | 7.452 | 7.334 | 7.346 | 397,899 | -0.07(-0.99%) |
Mar 10, 2022 | 7.387 | 7.420 | 7.314 | 7.420 | 610,542 | +0.02(+0.22%) |
Mar 09, 2022 | 7.289 | 7.436 | 7.273 | 7.404 | 858,424 | +0.24(+3.30%) |
Mar 08, 2022 | 7.232 | 7.338 | 7.143 | 7.167 | 1,267,157 | -0.05(-0.68%) |
Mar 07, 2022 | 7.436 | 7.442 | 7.216 | 7.216 | 1,495,759 | -0.27(-3.59%) |
Mar 04, 2022 | 7.534 | 7.544 | 7.404 | 7.485 | 821,780 | -0.12(-1.61%) |
Mar 03, 2022 | 7.689 | 7.689 | 7.518 | 7.607 | 755,995 | -0.04(-0.53%) |
Mar 02, 2022 | 7.534 | 7.648 | 7.501 | 7.648 | 763,657 | +0.15(+2.07%) |
Mar 01, 2022 | 7.558 | 7.591 | 7.420 | 7.493 | 899,892 | -0.09(-1.18%) |
Feb 28, 2022 | 7.575 | 7.648 | 7.473 | 7.583 | 1,143,588 | -0.05(-0.64%) |
Feb 25, 2022 | 7.526 | 7.632 | 7.497 | 7.632 | 1,081,053 | +0.18(+2.41%) |
Feb 24, 2022 | 7.159 | 7.461 | 7.118 | 7.452 | 1,707,132 | +0.11(+1.56%) |
Feb 23, 2022 | 7.477 | 7.501 | 7.338 | 7.338 | 1,054,296 | -0.07(-0.88%) |
Feb 22, 2022 | 7.510 | 7.579 | 7.298 | 7.404 | 1,344,816 | -0.19(-2.47%) |
Feb 18, 2022 | 7.591 | 0 | -0.06(-0.75%) | |||
Feb 17, 2022 | 7.713 | 7.754 | 7.624 | 7.648 | 617,519 | -0.12(-1.48%) |
Feb 16, 2022 | 7.731 | 7.792 | 7.660 | 7.763 | 787,176 | +0.05(+0.63%) |
Feb 15, 2022 | 7.698 | 7.759 | 7.690 | 7.715 | 578,034 | +0.11(+1.38%) |
Feb 14, 2022 | 7.731 | 7.731 | 7.585 | 7.609 | 952,086 | -0.08(-1.05%) |
Feb 11, 2022 | 7.828 | 7.885 | 7.666 | 7.690 | 1,096,248 | -0.12(-1.55%) |
Feb 10, 2022 | 7.885 | 7.957 | 7.796 | 7.812 | 1,128,362 | -0.13(-1.63%) |
Feb 09, 2022 | 7.836 | 7.966 | 7.836 | 7.941 | 1,091,987 | +0.16(+2.08%) |
Feb 08, 2022 | 7.698 | 7.812 | 7.678 | 7.779 | 904,514 | +0.08(+1.05%) |
Feb 07, 2022 | 7.755 | 7.804 | 7.682 | 7.698 | 1,512,461 | -0.07(-0.94%) |
Feb 04, 2022 | 7.925 | 7.966 | 7.747 | 7.771 | 4,373,885 | -0.27(-3.32%) |
Feb 03, 2022 | 8.136 | 8.002 | 8.038 | 899,426 | -0.19(-2.26%) | |
Feb 02, 2022 | 8.200 | 8.273 | 8.164 | 8.225 | 662,940 | +0.09(+1.09%) |
Feb 01, 2022 | 8.095 | 8.249 | 8.014 | 8.136 | 821,799 | +0.04(+0.50%) |
Jan 31, 2022 | 7.933 | 8.095 | 8.095 | 864,458 | +0.22(+2.77%) | |
Jan 28, 2022 | 7.812 | 7.885 | 7.690 | 7.877 | 833,567 | +0.11(+1.35%) |
Jan 27, 2022 | 7.804 | 7.917 | 7.739 | 7.771 | 954,460 | +0.01(+0.10%) |
Jan 26, 2022 | 7.860 | 7.893 | 7.634 | 7.763 | 1,153,838 | +0.09(+1.16%) |
Jan 25, 2022 | 7.593 | 7.747 | 7.431 | 7.674 | 1,440,988 | +0.02(+0.32%) |
Jan 24, 2022 | 7.496 | 7.682 | 7.067 | 7.650 | 4,652,658 | +0.05(+0.64%) |
Jan 21, 2022 | 8.297 | 8.322 | 7.577 | 7.601 | 5,188,240 | -0.73(-8.76%) |
Jan 20, 2022 | 8.475 | 8.516 | 8.323 | 8.331 | 536,358 | -0.09(-1.05%) |
Jan 19, 2022 | 8.451 | 8.505 | 8.379 | 8.419 | 683,652 | -0.01(-0.10%) |
Jan 18, 2022 | 8.508 | 8.508 | 8.395 | 8.427 | 885,889 | -0.14(-1.60%) |
Jan 14, 2022 | 8.564 | 0 | +0.01(+0.09%) | |||
Jan 13, 2022 | 8.620 | 8.628 | 8.520 | 8.556 | 562,200 | -0.03(-0.37%) |
Jan 12, 2022 | 8.556 | 8.620 | 8.528 | 8.588 | 574,022 | +0.06(+0.66%) |
Jan 11, 2022 | 8.427 | 8.540 | 8.387 | 8.532 | 623,531 | +0.13(+1.53%) |
Jan 10, 2022 | 8.395 | 8.419 | 8.299 | 8.403 | 555,407 | -0.02(-0.29%) |
Jan 07, 2022 | 8.435 | 8.459 | 8.379 | 8.427 | 603,917 | +0.01(+0.10%) |
Jan 06, 2022 | 8.403 | 8.443 | 8.299 | 8.419 | 913,878 | +0.00(+0.00%) |
Jan 05, 2022 | 8.580 | 8.596 | 8.403 | 8.419 | 637,108 | -0.18(-2.06%) |
Jan 04, 2022 | 8.572 | 8.612 | 8.516 | 8.596 | 692,859 | +0.02(+0.28%) |
Jan 03, 2022 | 8.572 | 8.596 | 8.516 | 8.572 | 606,433 | -0.01(-0.09%) |
Dec 31, 2021 | 8.516 | 8.588 | 8.504 | 8.580 | 806,858 | +0.08(+0.95%) |
Dec 30, 2021 | 8.492 | 8.532 | 8.479 | 8.500 | 481,354 | +0.02(+0.19%) |
Dec 29, 2021 | 8.439 | 8.492 | 8.439 | 8.484 | 466,746 | +0.04(+0.48%) |
Dec 28, 2021 | 8.451 | 8.492 | 8.427 | 8.443 | 551,814 | -0.01(-0.10%) |
Dec 27, 2021 | 8.427 | 8.451 | 8.407 | 8.451 | 407,286 | +0.05(+0.57%) |
Dec 23, 2021 | 8.347 | 8.427 | 8.328 | 8.403 | 535,790 | +0.06(+0.77%) |
Dec 22, 2021 | 8.274 | 8.379 | 8.250 | 8.339 | 400,588 | +0.09(+1.06%) |
Dec 21, 2021 | 8.187 | 8.267 | 8.160 | 8.251 | 495,754 | +0.14(+1.67%) |
Dec 20, 2021 | 8.187 | 8.195 | 8.052 | 8.115 | 850,935 | -0.18(-2.12%) |
Dec 17, 2021 | 8.291 | 8.307 | 8.171 | 8.291 | 779,147 | -0.02(-0.19%) |
Dec 16, 2021 | 8.411 | 8.419 | 8.307 | 8.307 | 617,075 | -0.08(-0.95%) |
Dec 15, 2021 | 8.339 | 8.395 | 8.315 | 8.387 | 570,488 | +0.06(+0.67%) |
Dec 14, 2021 | 8.331 | 8.387 | 8.299 | 8.331 | 697,906 | -0.04(-0.48%) |
Dec 13, 2021 | 8.339 | 8.379 | 8.285 | 8.371 | 701,962 | +0.04(+0.48%) |
Dec 10, 2021 | 8.419 | 8.435 | 8.299 | 8.331 | 626,065 | -0.07(-0.86%) |
Dec 09, 2021 | 8.411 | 8.439 | 8.374 | 8.403 | 368,295 | -0.04(-0.47%) |
Dec 08, 2021 | 8.347 | 8.443 | 8.323 | 8.443 | 566,136 | +0.15(+1.83%) |
Dec 07, 2021 | 8.283 | 8.359 | 8.235 | 8.291 | 536,744 | +0.11(+1.37%) |
Dec 06, 2021 | 8.087 | 8.179 | 8.032 | 8.179 | 580,289 | +0.14(+1.69%) |
Dec 03, 2021 | 8.211 | 8.215 | 8.036 | 8.044 | 803,826 | -0.14(-1.66%) |
Dec 02, 2021 | 8.123 | 8.211 | 8.118 | 8.179 | 718,713 | +0.07(+0.89%) |
Dec 01, 2021 | 8.115 | 8.239 | 8.107 | 8.107 | 1,308,195 | +0.03(+0.40%) |
Nov 30, 2021 | 8.139 | 8.187 | 8.068 | 8.075 | 866,185 | -0.07(-0.88%) |
Nov 29, 2021 | 8.147 | 8.203 | 8.107 | 8.147 | 921,499 | +0.04(+0.49%) |
Nov 26, 2021 | 8.131 | 8.163 | 8.068 | 8.107 | 687,478 | -0.16(-1.93%) |
Nov 24, 2021 | 8.163 | 8.267 | 8.155 | 8.267 | 588,949 | +0.06(+0.68%) |
Nov 23, 2021 | 8.259 | 8.283 | 8.179 | 8.211 | 682,571 | -0.10(-1.25%) |
Nov 22, 2021 | 8.403 | 8.411 | 8.291 | 8.315 | 790,201 | -0.05(-0.58%) |
Nov 19, 2021 | 8.419 | 8.427 | 8.364 | 8.364 | 527,276 | -0.06(-0.66%) |
Nov 18, 2021 | 8.404 | 8.435 | 8.412 | 8.419 | 624,811 | +0.02(+0.28%) |
Nov 17, 2021 | 8.372 | 8.400 | 8.348 | 8.396 | 479,548 | -0.01(-0.09%) |
Nov 16, 2021 | 8.324 | 8.419 | 8.324 | 8.404 | 532,860 | +0.06(+0.76%) |
Nov 15, 2021 | 8.412 | 8.443 | 8.324 | 8.340 | 874,402 | -0.08(-0.94%) |
Nov 12, 2021 | 8.435 | 8.443 | 8.364 | 8.419 | 834,635 | -0.02(-0.19%) |
Nov 11, 2021 | 8.443 | 8.475 | 8.412 | 8.435 | 470,359 | +0.00(+0.00%) |
Nov 10, 2021 | 8.467 | 8.435 | 459,518 | -0.04(-0.47%) | ||
Nov 09, 2021 | 8.491 | 8.514 | 8.419 | 8.475 | 540,252 | -0.02(-0.19%) |
Nov 08, 2021 | 8.491 | 8.515 | 8.447 | 8.491 | 497,304 | +0.01(+0.09%) |
Nov 05, 2021 | 8.475 | 8.499 | 8.435 | 8.483 | 608,327 | +0.02(+0.19%) |
Nov 04, 2021 | 8.451 | 8.487 | 8.435 | 8.467 | 580,853 | +0.02(+0.19%) |
Nov 03, 2021 | 8.419 | 8.459 | 8.396 | 8.451 | 497,040 | +0.02(+0.28%) |
Nov 02, 2021 | 8.435 | 8.443 | 8.412 | 8.427 | 492,213 | -0.02(-0.19%) |
Nov 01, 2021 | 8.435 | 8.418 | 8.396 | 8.443 | 523,537 | +0.04(+0.47%) |
Oct 29, 2021 | 8.380 | 8.419 | 8.365 | 8.404 | 643,244 | +0.02(+0.19%) |
Oct 28, 2021 | 8.364 | 8.388 | 8.336 | 8.388 | 427,539 | +0.05(+0.57%) |
Oct 27, 2021 | 8.372 | 8.396 | 8.332 | 8.340 | 650,993 | -0.05(-0.57%) |
Oct 26, 2021 | 8.380 | 8.388 | 716,572 | +0.06(+0.67%) | ||
Oct 25, 2021 | 8.316 | 8.340 | 8.261 | 8.332 | 395,742 | +0.02(+0.19%) |
Oct 22, 2021 | 8.356 | 8.372 | 8.245 | 8.316 | 588,341 | -0.01(-0.10%) |
Oct 21, 2021 | 8.388 | 8.392 | 8.308 | 8.324 | 561,867 | -0.06(-0.67%) |
Oct 20, 2021 | 8.365 | 8.396 | 8.325 | 8.381 | 836,123 | +0.00(+0.00%) |
Oct 19, 2021 | 8.318 | 8.408 | 8.318 | 8.381 | 661,216 | +0.10(+1.24%) |
Oct 18, 2021 | 8.262 | 8.357 | 8.239 | 8.278 | 806,879 | +0.01(+0.10%) |
Oct 15, 2021 | 8.207 | 8.294 | 8.207 | 8.270 | 536,964 | +0.12(+1.45%) |
Oct 14, 2021 | 8.176 | 8.247 | 8.113 | 8.152 | 763,985 | +0.04(+0.49%) |
Oct 13, 2021 | 8.113 | 8.144 | 8.081 | 8.113 | 552,467 | +0.04(+0.49%) |
Oct 12, 2021 | 8.128 | 8.128 | 8.065 | 8.073 | 496,839 | -0.01(-0.10%) |
Oct 11, 2021 | 8.065 | 8.160 | 8.058 | 8.081 | 551,527 | +0.03(+0.39%) |
Oct 08, 2021 | 8.050 | 8.089 | 8.018 | 8.050 | 482,880 | +0.03(+0.39%) |
Oct 07, 2021 | 7.986 | 8.081 | 7.986 | 8.018 | 596,381 | +0.08(+0.99%) |
Oct 06, 2021 | 7.900 | 7.971 | 7.876 | 7.939 | 674,761 | -0.04(-0.49%) |
Oct 05, 2021 | 7.916 | 8.002 | 7.900 | 7.979 | 968,151 | +0.07(+0.90%) |
Oct 04, 2021 | 7.963 | 7.986 | 7.860 | 7.908 | 911,960 | -0.07(-0.89%) |
Oct 01, 2021 | 7.986 | 8.010 | 7.877 | 7.979 | 978,995 | +0.10(+1.30%) |
Sep 30, 2021 | 8.050 | 8.057 | 7.845 | 7.876 | 2,252,718 | -0.12(-1.48%) |
Sep 29, 2021 | 8.026 | 8.081 | 7.979 | 7.994 | 1,548,771 | -0.03(-0.39%) |
Sep 28, 2021 | 8.152 | 8.160 | 8.010 | 8.026 | 1,174,821 | -0.17(-2.12%) |
Sep 27, 2021 | 8.239 | 8.243 | 8.199 | 8.199 | 405,805 | -0.07(-0.86%) |
Sep 24, 2021 | 8.255 | 8.278 | 8.231 | 8.270 | 474,254 | +0.02(+0.19%) |
Sep 23, 2021 | 8.270 | 8.318 | 8.199 | 8.255 | 852,177 | +0.00(+0.00%) |
Sep 22, 2021 | 8.231 | 8.302 | 8.215 | 8.255 | 562,730 | +0.04(+0.47%) |
Sep 21, 2021 | 8.177 | 8.271 | 8.156 | 8.216 | 734,175 | +0.06(+0.77%) |
Sep 20, 2021 | 8.208 | 8.208 | 8.020 | 8.153 | 1,224,381 | -0.15(-1.79%) |
Sep 17, 2021 | 8.310 | 8.333 | 8.263 | 8.302 | 637,664 | -0.01(-0.09%) |
Sep 16, 2021 | 8.380 | 8.404 | 8.298 | 8.310 | 793,791 | -0.10(-1.21%) |
Sep 15, 2021 | 8.271 | 8.412 | 8.263 | 8.412 | 652,735 | +0.14(+1.70%) |
Sep 14, 2021 | 8.310 | 8.341 | 8.271 | 8.271 | 703,822 | -0.03(-0.38%) |
Sep 13, 2021 | 8.357 | 8.365 | 8.294 | 8.302 | 597,379 | -0.02(-0.28%) |
Sep 10, 2021 | 8.373 | 8.404 | 8.318 | 8.326 | 390,401 | -0.02(-0.19%) |
Sep 09, 2021 | 8.412 | 8.427 | 8.318 | 8.341 | 654,022 | -0.05(-0.56%) |
Sep 08, 2021 | 8.427 | 8.435 | 8.380 | 8.388 | 627,808 | -0.05(-0.56%) |
Sep 07, 2021 | 8.435 | 8.451 | 8.380 | 8.435 | 548,714 | -0.02(-0.19%) |
Sep 03, 2021 | 8.388 | 8.452 | 8.388 | 8.451 | 474,430 | +0.05(+0.56%) |
Sep 02, 2021 | 8.396 | 8.435 | 8.388 | 8.404 | 356,052 | +0.02(+0.28%) |
Sep 01, 2021 | 8.420 | 8.451 | 8.380 | 8.380 | 696,390 | -0.04(-0.47%) |
Aug 31, 2021 | 8.396 | 8.420 | 8.365 | 8.420 | 598,046 | +0.05(+0.56%) |
Aug 30, 2021 | 8.396 | 8.396 | 8.345 | 8.373 | 565,386 | +0.00(+0.00%) |
Aug 27, 2021 | 8.310 | 8.396 | 8.310 | 8.373 | 498,351 | +0.09(+1.04%) |
Aug 26, 2021 | 8.326 | 8.349 | 8.247 | 8.286 | 464,062 | -0.02(-0.28%) |
Aug 25, 2021 | 8.318 | 8.365 | 8.294 | 8.310 | 449,264 | -0.02(-0.28%) |
Aug 24, 2021 | 8.357 | 8.365 | 8.294 | 8.333 | 539,253 | +0.02(+0.19%) |
Aug 23, 2021 | 8.326 | 8.357 | 8.310 | 8.318 | 754,183 | +0.04(+0.46%) |
Aug 20, 2021 | 8.272 | 8.342 | 8.272 | 8.279 | 626,807 | -0.02(-0.19%) |
Aug 19, 2021 | 8.264 | 8.311 | 8.264 | 8.295 | 638,833 | -0.01(-0.09%) |
Aug 18, 2021 | 8.303 | 8.364 | 8.287 | 8.303 | 666,444 | -0.02(-0.19%) |
Aug 17, 2021 | 8.388 | 8.404 | 8.287 | 8.318 | 1,025,996 | -0.09(-1.11%) |
Aug 16, 2021 | 8.334 | 8.412 | 8.311 | 8.412 | 705,332 | +0.07(+0.84%) |
Aug 13, 2021 | 8.295 | 8.342 | 8.287 | 8.342 | 636,912 | +0.07(+0.85%) |
Aug 12, 2021 | 8.279 | 8.303 | 8.217 | 8.272 | 837,206 | +0.00(+0.00%) |
Aug 11, 2021 | 8.264 | 8.303 | 8.241 | 8.272 | 1,106,079 | +0.05(+0.66%) |
Aug 10, 2021 | 8.155 | 8.238 | 8.139 | 8.217 | 1,006,438 | +0.09(+1.15%) |
Aug 09, 2021 | 8.093 | 8.132 | 8.038 | 8.124 | 1,083,163 | +0.01(+0.10%) |
Aug 06, 2021 | 8.046 | 8.124 | 8.038 | 8.116 | 816,433 | +0.08(+0.97%) |
Aug 05, 2021 | 7.968 | 8.038 | 7.960 | 8.038 | 601,734 | +0.08(+0.98%) |
Aug 04, 2021 | 7.929 | 7.968 | 7.914 | 7.960 | 421,741 | +0.00(+0.00%) |
Aug 03, 2021 | 7.929 | 7.960 | 7.890 | 7.960 | 475,430 | +0.07(+0.89%) |
Aug 02, 2021 | 7.953 | 7.984 | 7.875 | 7.890 | 958,351 | -0.04(-0.49%) |
Jul 30, 2021 | 7.957 | 7.957 | 7.890 | 7.929 | 475,998 | -0.02(-0.29%) |
Jul 29, 2021 | 7.945 | 7.968 | 7.922 | 7.953 | 483,510 | +0.02(+0.29%) |
Jul 28, 2021 | 7.898 | 7.945 | 7.875 | 7.929 | 474,745 | +0.03(+0.39%) |
Jul 27, 2021 | 7.883 | 7.906 | 7.867 | 7.898 | 376,483 | +0.00(+0.00%) |
Jul 26, 2021 | 7.960 | 7.968 | 7.898 | 7.898 | 486,038 | -0.06(-0.78%) |
Jul 23, 2021 | 7.914 | 7.976 | 7.906 | 7.960 | 395,969 | +0.09(+1.09%) |
Jul 22, 2021 | 7.906 | 7.929 | 7.867 | 7.875 | 428,635 | -0.03(-0.38%) |
Jul 21, 2021 | 7.897 | 7.916 | 7.874 | 7.905 | 447,865 | +0.03(+0.39%) |
Jul 20, 2021 | 7.773 | 7.874 | 7.750 | 7.874 | 758,687 | +0.12(+1.60%) |
Jul 19, 2021 | 7.766 | 7.766 | 7.626 | 7.750 | 1,405,929 | -0.06(-0.79%) |
Jul 16, 2021 | 7.874 | 7.874 | 7.796 | 7.812 | 486,162 | -0.02(-0.30%) |
Jul 15, 2021 | 7.905 | 7.912 | 7.827 | 7.835 | 512,242 | -0.08(-0.98%) |
Jul 14, 2021 | 7.905 | 7.920 | 7.874 | 7.912 | 567,026 | +0.02(+0.29%) |
Jul 13, 2021 | 7.858 | 7.905 | 7.851 | 7.889 | 448,456 | +0.03(+0.39%) |
Jul 12, 2021 | 7.882 | 7.897 | 7.843 | 7.858 | 680,492 | -0.02(-0.20%) |
Jul 09, 2021 | 7.804 | 7.874 | 7.804 | 7.874 | 421,403 | +0.09(+1.09%) |
Jul 08, 2021 | 7.827 | 7.827 | 7.679 | 7.789 | 979,460 | -0.09(-1.18%) |
Jul 07, 2021 | 7.882 | 7.902 | 7.827 | 7.882 | 580,361 | +0.02(+0.20%) |
Jul 06, 2021 | 7.928 | 7.928 | 7.851 | 7.866 | 435,120 | -0.03(-0.39%) |
Jul 02, 2021 | 7.912 | 7.920 | 7.851 | 7.897 | 428,728 | +0.01(+0.10%) |
Jul 01, 2021 | 7.912 | 7.920 | 7.858 | 7.889 | 550,105 | +0.00(+0.00%) |
Jun 30, 2021 | 7.882 | 7.920 | 7.874 | 7.889 | 748,683 | +0.00(+0.00%) |
Jun 29, 2021 | 7.920 | 7.920 | 7.843 | 7.889 | 629,245 | -0.03(-0.39%) |
Jun 28, 2021 | 7.827 | 7.936 | 7.812 | 7.920 | 564,498 | +0.10(+1.29%) |
Jun 25, 2021 | 7.874 | 7.874 | 7.796 | 7.820 | 664,337 | -0.02(-0.30%) |
Jun 24, 2021 | 7.851 | 7.889 | 7.835 | 7.843 | 451,102 | +0.04(+0.50%) |
Jun 23, 2021 | 7.851 | 7.851 | 7.796 | 7.804 | 551,975 | -0.04(-0.49%) |
Jun 22, 2021 | 7.789 | 7.866 | 7.773 | 7.843 | 683,362 | +0.08(+1.01%) |
Jun 21, 2021 | 7.749 | 7.764 | 7.710 | 7.764 | 878,120 | +0.08(+1.00%) |
Jun 18, 2021 | 7.841 | 7.841 | 7.657 | 7.687 | 1,439,557 | -0.17(-2.15%) |
Jun 17, 2021 | 7.926 | 7.933 | 7.841 | 7.857 | 709,094 | -0.05(-0.68%) |
Jun 16, 2021 | 7.933 | 7.933 | 7.864 | 7.910 | 578,226 | +0.01(+0.10%) |
Jun 15, 2021 | 7.926 | 7.941 | 7.890 | 7.903 | 546,791 | +0.01(+0.10%) |
Jun 14, 2021 | 7.956 | 7.956 | 7.890 | 7.895 | 663,723 | -0.02(-0.29%) |
Jun 11, 2021 | 7.910 | 7.926 | 7.895 | 7.918 | 591,462 | +0.04(+0.49%) |
Jun 10, 2021 | 7.841 | 7.903 | 7.833 | 7.880 | 867,253 | +0.04(+0.49%) |
Jun 09, 2021 | 7.849 | 7.880 | 7.826 | 7.841 | 726,753 | +0.02(+0.29%) |
Jun 08, 2021 | 7.826 | 7.872 | 7.810 | 7.818 | 819,314 | +0.04(+0.49%) |
Jun 07, 2021 | 7.818 | 7.826 | 7.772 | 7.780 | 1,051,652 | -0.04(-0.49%) |
Jun 04, 2021 | 7.841 | 7.872 | 7.818 | 7.818 | 528,154 | -0.02(-0.29%) |
Jun 03, 2021 | 7.841 | 7.849 | 7.810 | 7.841 | 656,440 | -0.03(-0.39%) |
Jun 02, 2021 | 7.849 | 7.880 | 7.833 | 7.872 | 714,571 | +0.02(+0.29%) |