Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.87	24.36	23.87	24.22	63,823	+0.28(+1.17%)
May 27, 2016	23.66	23.94	23.94	23.94	59,500	+0.13(+0.55%)
May 26, 2016	23.86	24.10	23.80	23.81	51,804	-0.04(-0.17%)
May 25, 2016	24.05	24.16	23.74	23.85	77,404	+0.15(+0.63%)
May 24, 2016	23.92	24.01	23.66	23.70	39,385	-0.20(-0.84%)
May 23, 2016	24.14	24.14	23.76	23.90	67,967	-0.27(-1.12%)
May 20, 2016	24.28	24.28	23.93	24.17	62,740	+0.12(+0.50%)
May 19, 2016	23.94	24.13	23.62	24.05	100,977	+0.15(+0.63%)
May 18, 2016	24.29	24.36	23.76	23.90	51,850	-0.28(-1.16%)
May 17, 2016	23.94	24.45	23.94	24.18	100,557	+0.18(+0.75%)
May 16, 2016	24.37	24.37	23.95	24.00	68,522	+0.07(+0.29%)
May 13, 2016	23.78	23.93	23.47	23.93	51,446	+0.23(+0.97%)
May 12, 2016	23.49	23.73	23.21	23.70	74,056	+0.31(+1.33%)
May 11, 2016	23.04	23.39	22.65	23.39	56,320	+0.30(+1.30%)
May 10, 2016	23.11	23.37	23.01	23.09	54,499	+0.00(+0.00%)
May 09, 2016	23.67	23.67	22.77	23.09	35,518	-0.50(-2.12%)
May 06, 2016	23.22	23.69	23.22	23.59	65,385	+0.17(+0.73%)
May 05, 2016	23.54	23.84	23.29	23.42	54,073	+0.22(+0.95%)
May 04, 2016	23.45	23.61	23.03	23.20	39,367	-0.18(-0.77%)
May 03, 2016	23.90	23.90	23.32	23.38	95,626	-0.87(-3.59%)
May 02, 2016	24.83	24.83	24.12	24.25	68,617	-0.40(-1.62%)
Apr 29, 2016	24.46	24.65	24.12	24.65	86,041	+0.69(+2.88%)
Apr 28, 2016	23.94	24.27	23.71	23.96	82,053	-0.13(-0.54%)
Apr 27, 2016	24.22	24.64	23.97	24.09	94,275	+0.15(+0.63%)
Apr 26, 2016	23.85	23.97	23.58	23.94	47,006	+0.39(+1.66%)
Apr 25, 2016	24.35	24.48	23.53	23.55	87,859	-0.85(-3.48%)
Apr 22, 2016	24.25	24.80	23.94	24.40	154,772	-0.35(-1.41%)
Apr 21, 2016	24.84	25.08	24.60	24.75	125,074	-0.03(-0.12%)
Apr 20, 2016	24.51	24.95	24.22	24.78	153,091	+0.06(+0.24%)
Apr 19, 2016	23.96	24.72	23.84	24.72	121,997	+0.97(+4.08%)
Apr 18, 2016	22.12	24.10	22.10	23.75	197,255	+1.04(+4.58%)
Apr 15, 2016	22.80	22.93	22.59	22.71	43,614	-0.29(-1.26%)
Apr 14, 2016	23.16	23.16	22.86	23.00	56,888	-0.19(-0.82%)
Apr 13, 2016	23.11	23.20	22.90	23.19	59,368	-0.02(-0.09%)
Apr 12, 2016	22.88	23.30	22.85	23.21	44,232	+0.40(+1.75%)
Apr 11, 2016	22.85	23.05	22.61	22.81	42,698	+0.06(+0.26%)
Apr 08, 2016	22.63	22.95	22.57	22.75	58,686	+0.37(+1.65%)
Apr 07, 2016	22.49	22.53	22.26	22.38	32,359	-0.21(-0.93%)
Apr 06, 2016	22.47	22.68	22.41	22.59	53,827	+0.44(+1.99%)
Apr 05, 2016	22.25	22.42	22.09	22.15	40,414	-0.24(-1.07%)
Apr 04, 2016	22.83	22.97	22.27	22.39	54,903	-0.61(-2.65%)
Apr 01, 2016	23.04	23.04	22.72	23.00	56,205	-0.32(-1.37%)
Mar 31, 2016	23.07	23.32	22.89	23.32	24,243	+0.33(+1.44%)
Mar 30, 2016	22.91	23.26	22.82	22.99	50,648	+0.32(+1.41%)
Mar 29, 2016	22.17	22.69	21.90	22.67	43,330	+0.27(+1.21%)
Mar 28, 2016	23.07	23.07	22.39	22.40	23,814	-0.58(-2.52%)
Mar 24, 2016	22.71	22.98	22.98	22.98	38,500	-0.05(-0.22%)
Mar 23, 2016	23.04	23.14	22.77	23.03	88,441	-0.42(-1.79%)
Mar 22, 2016	22.90	23.53	22.90	23.45	31,024	+0.24(+1.03%)
Mar 21, 2016	23.08	23.40	22.86	23.21	47,006	-0.10(-0.43%)
Mar 18, 2016	24.04	24.07	23.06	23.31	91,872	-0.63(-2.63%)
Mar 17, 2016	23.99	24.15	23.65	23.94	75,326	+0.20(+0.84%)
Mar 16, 2016	22.90	23.74	22.90	23.74	47,786	+0.88(+3.85%)
Mar 15, 2016	22.97	23.07	22.51	22.86	44,382	-0.49(-2.10%)
Mar 14, 2016	23.20	23.41	23.06	23.35	34,753	-0.02(-0.09%)
Mar 11, 2016	23.18	23.57	23.18	23.37	39,818	+0.37(+1.61%)
Mar 10, 2016	23.35	23.35	22.80	23.00	23,996	-0.01(-0.04%)
Mar 09, 2016	23.16	23.42	22.99	23.01	46,946	+0.16(+0.70%)
Mar 08, 2016	23.39	23.39	22.72	22.85	65,975	-0.55(-2.35%)
Mar 07, 2016	23.31	23.50	23.14	23.40	63,677	-0.16(-0.68%)
Mar 04, 2016	24.47	24.47	23.36	23.56	63,197	-0.44(-1.83%)
Mar 03, 2016	23.58	24.05	23.38	24.00	113,102	+0.20(+0.84%)
Mar 02, 2016	22.48	23.80	22.33	23.80	76,001	+1.14(+5.03%)
Mar 01, 2016	23.28	23.28	22.42	22.66	155,781	-0.32(-1.39%)
Feb 29, 2016	22.79	23.02	22.49	22.98	96,482	+0.37(+1.64%)
Feb 26, 2016	21.64	22.61	21.62	22.61	244,326	+1.30(+6.10%)
Feb 25, 2016	21.49	21.75	21.25	21.31	93,657	-0.39(-1.80%)
Feb 24, 2016	19.89	21.77	19.75	21.70	184,389	+1.43(+7.05%)
Feb 23, 2016	20.81	21.05	20.23	20.27	96,574	-0.98(-4.61%)
Feb 22, 2016	20.65	21.47	20.65	21.25	70,444	+1.06(+5.25%)
Feb 19, 2016	20.39	20.41	19.90	20.19	52,889	-0.34(-1.66%)
Feb 18, 2016	20.83	20.83	20.23	20.53	39,402	+0.06(+0.29%)
Feb 17, 2016	19.87	20.52	19.78	20.47	90,797	+1.08(+5.57%)
Feb 16, 2016	18.56	19.52	18.56	19.39	87,076	+1.02(+5.55%)
Feb 12, 2016	17.91	18.37	18.37	18.37	129,900	+0.64(+3.61%)
Feb 11, 2016	18.25	18.69	17.38	17.73	139,877	-0.82(-4.42%)
Feb 10, 2016	18.48	19.14	18.27	18.55	118,977	+0.06(+0.32%)
Feb 09, 2016	18.28	19.05	18.04	18.49	174,827	-0.31(-1.65%)
Feb 08, 2016	19.83	19.83	18.33	18.80	196,898	-1.45(-7.16%)
Feb 05, 2016	20.52	20.70	20.02	20.25	113,679	-0.46(-2.22%)
Feb 04, 2016	20.41	20.96	20.23	20.71	87,994	+0.60(+2.98%)
Feb 03, 2016	19.86	20.38	19.56	20.11	109,234	+0.42(+2.13%)
Feb 02, 2016	19.83	20.04	19.62	19.69	108,775	-0.66(-3.24%)
Feb 01, 2016	20.55	20.55	19.82	20.35	99,162	-0.50(-2.40%)
Jan 29, 2016	20.56	21.00	20.40	20.85	161,279	+0.50(+2.46%)
Jan 28, 2016	19.60	20.35	19.57	20.35	171,641	+1.25(+6.54%)
Jan 27, 2016	19.09	19.38	18.53	19.10	143,274	+0.12(+0.63%)
Jan 26, 2016	18.71	19.45	18.20	18.98	99,682	+0.54(+2.93%)
Jan 25, 2016	18.62	19.33	18.28	18.44	116,526	-0.55(-2.90%)
Jan 22, 2016	18.58	19.20	18.44	18.99	144,798	+0.37(+1.99%)
Jan 21, 2016	17.11	18.73	17.11	18.62	373,183	+1.67(+9.85%)
Jan 20, 2016	17.77	17.77	15.67	16.95	248,714	-1.32(-7.22%)
Jan 19, 2016	19.48	19.97	18.12	18.27	183,551	-1.16(-5.97%)
Jan 15, 2016	19.60	19.43	19.43	19.43	148,700	-0.95(-4.66%)
Jan 14, 2016	19.14	20.47	19.12	20.38	115,063	+1.30(+6.81%)
Jan 13, 2016	20.70	21.12	18.73	19.08	259,533	-1.28(-6.29%)
Jan 12, 2016	21.55	22.25	19.98	20.36	289,133	-0.96(-4.50%)
Jan 11, 2016	22.01	22.40	21.09	21.32	103,869	-0.81(-3.66%)
Jan 08, 2016	21.62	22.45	21.47	22.13	103,481	+0.63(+2.93%)
Jan 07, 2016	21.76	22.41	21.33	21.50	177,004	-0.64(-2.89%)
Jan 06, 2016	23.06	23.06	21.93	22.14	98,700	-1.14(-4.90%)
Jan 05, 2016	23.55	23.72	23.04	23.28	110,441	-0.11(-0.47%)
Jan 04, 2016	22.71	23.84	22.21	23.39	172,412	+0.39(+1.70%)
Dec 31, 2015	21.53	23.00	23.00	23.00	149,900	+1.27(+5.84%)
Dec 30, 2015	22.12	22.43	21.73	21.73	219,301	-0.77(-3.42%)
Dec 29, 2015	22.35	22.80	21.91	22.50	276,363	+0.34(+1.53%)
Dec 28, 2015	22.83	22.84	21.94	22.16	236,588	-0.84(-3.65%)
Dec 24, 2015	23.40	23.00	23.00	23.00	73,400	-0.50(-2.13%)
Dec 23, 2015	22.47	23.54	22.38	23.50	324,497	+1.47(+6.67%)
Dec 22, 2015	20.52	22.10	20.46	22.03	298,946	+1.43(+6.94%)
Dec 21, 2015	20.18	20.60	20.17	20.60	178,472	+0.27(+1.33%)
Dec 18, 2015	20.47	21.04	19.95	20.33	252,613	-0.32(-1.55%)
Dec 17, 2015	20.86	21.02	20.45	20.65	327,306	-0.41(-1.95%)
Dec 16, 2015	19.62	21.06	19.59	21.06	367,607	+1.27(+6.42%)
Dec 15, 2015	19.08	19.85	18.88	19.79	326,950	+0.94(+4.99%)
Dec 14, 2015	19.50	19.67	18.63	18.85	245,146	-0.81(-4.12%)
Dec 11, 2015	20.31	20.32	19.61	19.66	215,869	-0.87(-4.24%)
Dec 10, 2015	20.36	20.94	20.17	20.53	182,239	+0.03(+0.15%)
Dec 09, 2015	19.83	20.85	19.83	20.50	342,592	+0.72(+3.64%)
Dec 08, 2015	18.86	19.95	18.56	19.78	428,019	+0.37(+1.91%)
Dec 07, 2015	20.14	20.40	18.92	19.41	429,912	-1.16(-5.64%)
Dec 04, 2015	21.20	21.40	20.57	20.57	173,256	-0.81(-3.79%)
Dec 03, 2015	22.00	22.19	21.38	21.38	174,231	-0.60(-2.73%)
Dec 02, 2015	22.50	22.59	21.98	21.98	148,884	-0.75(-3.30%)
Dec 01, 2015	23.03	23.23	22.71	22.73	160,394	-0.39(-1.69%)
Nov 30, 2015	23.10	23.36	23.01	23.12	98,927	+0.13(+0.57%)
Nov 27, 2015	23.03	23.25	22.92	22.99	27,859	-0.44(-1.88%)
Nov 25, 2015	23.21	23.43	23.43	23.43	51,100	-0.01(-0.04%)
Nov 24, 2015	23.06	23.58	22.99	23.44	116,590	+0.45(+1.96%)
Nov 23, 2015	22.99	23.45	22.99	22.99	84,652	-0.14(-0.61%)
Nov 20, 2015	23.17	23.39	22.88	23.13	109,925	-0.01(-0.04%)
Nov 19, 2015	23.65	23.66	23.06	23.14	77,569	-0.46(-1.95%)
Nov 18, 2015	23.62	23.86	23.41	23.60	91,835	+0.27(+1.16%)
Nov 17, 2015	23.96	24.16	23.33	23.33	101,417	-0.82(-3.40%)
Nov 16, 2015	23.70	24.42	23.54	24.15	108,470	+0.54(+2.29%)
Nov 13, 2015	23.01	24.06	22.82	23.61	146,383	+0.59(+2.56%)
Nov 12, 2015	23.26	23.59	23.01	23.02	128,551	-0.56(-2.37%)
Nov 11, 2015	24.81	24.90	23.58	23.58	147,422	-1.32(-5.30%)
Nov 10, 2015	24.79	25.37	24.73	24.90	117,634	-0.11(-0.44%)
Nov 09, 2015	25.42	25.80	25.01	25.01	86,927	-0.71(-2.76%)
Nov 06, 2015	26.20	26.23	25.54	25.72	123,753	-0.52(-1.98%)
Nov 05, 2015	26.40	26.72	26.10	26.24	56,544	-0.26(-0.98%)
Nov 04, 2015	27.18	27.34	26.50	26.50	87,712	-0.72(-2.65%)
Nov 03, 2015	27.04	27.32	26.93	27.22	48,059	+0.13(+0.48%)
Nov 02, 2015	27.00	27.53	26.87	27.09	59,431	+0.00(+0.00%)
Oct 30, 2015	26.89	27.12	26.36	27.09	100,712	+0.50(+1.88%)
Oct 29, 2015	26.25	26.79	26.14	26.59	83,568	+0.17(+0.64%)
Oct 28, 2015	25.34	26.43	25.24	26.42	104,653	+1.14(+4.51%)
Oct 27, 2015	25.63	25.63	25.10	25.28	148,254	-0.49(-1.90%)
Oct 26, 2015	26.29	26.32	25.77	25.77	68,257	-0.54(-2.05%)
Oct 23, 2015	27.20	27.24	26.29	26.31	80,077	-1.03(-3.77%)
Oct 22, 2015	27.48	27.74	26.86	27.34	78,700	-0.68(-2.43%)
Oct 21, 2015	27.92	28.13	27.73	28.02	35,734	-0.10(-0.36%)
Oct 20, 2015	28.00	28.34	27.90	28.12	58,902	-0.03(-0.11%)
Oct 19, 2015	28.45	28.66	27.83	28.15	40,636	-0.59(-2.05%)
Oct 16, 2015	28.00	28.74	27.68	28.74	104,724	+0.85(+3.05%)
Oct 15, 2015	28.05	28.27	27.48	27.89	70,490	-0.25(-0.89%)
Oct 14, 2015	27.69	28.37	27.21	28.14	59,446	+0.38(+1.37%)
Oct 13, 2015	27.73	28.26	27.71	27.76	46,436	-0.09(-0.32%)
Oct 12, 2015	28.46	28.46	27.66	27.85	57,556	-0.65(-2.28%)
Oct 09, 2015	28.26	28.50	28.09	28.50	38,632	+0.29(+1.03%)
Oct 08, 2015	27.94	28.38	27.76	28.21	40,246	+0.10(+0.36%)
Oct 07, 2015	27.78	28.13	27.40	28.11	66,244	+0.44(+1.59%)
Oct 06, 2015	27.24	27.92	27.12	27.67	63,671	+0.67(+2.48%)
Oct 05, 2015	26.86	27.52	26.86	27.00	117,629	+0.19(+0.71%)
Oct 02, 2015	25.36	26.85	25.25	26.81	98,720	+0.98(+3.79%)
Oct 01, 2015	25.42	26.14	25.42	25.83	92,580	+0.44(+1.73%)
Sep 30, 2015	24.02	25.49	24.02	25.39	139,330	+1.56(+6.55%)
Sep 29, 2015	25.27	25.30	23.83	23.83	169,349	-1.32(-5.25%)
Sep 28, 2015	25.96	25.96	25.12	25.15	124,513	-0.96(-3.68%)
Sep 25, 2015	26.48	26.72	26.00	26.11	48,332	-0.24(-0.91%)
Sep 24, 2015	26.01	26.35	25.63	26.35	141,920	+0.24(+0.92%)
Sep 23, 2015	26.88	27.08	26.11	26.11	53,782	-0.68(-2.54%)
Sep 22, 2015	26.71	26.94	26.63	26.79	76,363	-0.40(-1.47%)
Sep 21, 2015	27.23	27.40	27.00	27.19	65,469	-0.19(-0.69%)
Sep 18, 2015	26.98	27.38	26.95	27.38	47,680	+0.13(+0.48%)
Sep 17, 2015	27.00	27.37	27.00	27.25	61,471	+0.12(+0.44%)
Sep 16, 2015	26.80	27.25	26.53	27.13	96,023	+0.35(+1.31%)
Sep 15, 2015	26.10	26.95	26.10	26.78	120,601	+0.56(+2.14%)
Sep 14, 2015	26.10	26.23	25.85	26.22	109,236	+0.06(+0.23%)
Sep 11, 2015	26.45	26.57	26.10	26.16	110,602	-0.37(-1.39%)
Sep 10, 2015	26.80	26.99	26.51	26.53	108,325	-0.29(-1.08%)
Sep 09, 2015	27.46	27.61	26.63	26.82	64,216	-0.49(-1.79%)
Sep 08, 2015	27.02	27.46	26.98	27.31	76,951	+0.31(+1.15%)
Sep 04, 2015	27.08	27.00	27.00	27.00	60,300	-0.37(-1.35%)
Sep 03, 2015	26.96	27.54	26.96	27.37	67,399	+0.41(+1.52%)
Sep 02, 2015	27.72	27.72	26.82	26.96	78,197	-0.43(-1.57%)
Sep 01, 2015	27.25	27.79	27.25	27.39	97,504	-0.58(-2.07%)
Aug 31, 2015	27.40	28.17	27.01	27.97	154,067	+0.12(+0.43%)
Aug 28, 2015	27.55	28.19	27.55	27.85	182,014	-0.10(-0.36%)
Aug 27, 2015	27.05	28.41	27.05	27.95	106,193	+1.01(+3.75%)
Aug 26, 2015	26.39	26.94	26.04	26.94	63,417	+0.68(+2.59%)
Aug 25, 2015	26.74	26.97	26.07	26.26	120,711	-0.17(-0.64%)
Aug 24, 2015	26.14	27.59	26.00	26.43	179,966	-0.80(-2.94%)
Aug 21, 2015	27.74	28.25	27.20	27.23	143,661	-0.86(-3.06%)
Aug 20, 2015	28.16	28.51	28.09	28.09	125,928	-0.38(-1.33%)
Aug 19, 2015	28.36	28.60	28.12	28.47	77,750	-0.22(-0.77%)
Aug 18, 2015	28.55	28.73	28.35	28.69	56,017	+0.28(+0.99%)
Aug 17, 2015	28.27	28.59	28.27	28.41	52,280	-0.06(-0.21%)
Aug 14, 2015	27.86	28.48	27.86	28.47	80,374	+0.51(+1.82%)
Aug 13, 2015	28.05	28.05	27.75	27.96	80,697	-0.12(-0.43%)
Aug 12, 2015	27.11	28.08	27.07	28.08	82,089	+0.77(+2.82%)
Aug 11, 2015	27.13	27.37	26.76	27.31	71,959	-0.03(-0.11%)
Aug 10, 2015	26.25	27.38	26.25	27.34	81,228	+1.07(+4.07%)
Aug 07, 2015	26.30	26.50	26.02	26.27	131,229	+0.07(+0.27%)
Aug 06, 2015	26.51	26.67	25.80	26.20	180,359	-0.32(-1.21%)
Aug 05, 2015	27.83	28.14	26.38	26.52	144,728	-1.23(-4.43%)
Aug 04, 2015	28.23	28.48	27.75	27.75	69,273	-0.55(-1.94%)
Aug 03, 2015	28.88	28.88	28.28	28.30	81,407	-0.69(-2.38%)
Jul 31, 2015	29.10	29.15	28.72	28.99	188,210	+0.00(+0.00%)
Jul 30, 2015	28.62	28.99	28.62	28.99	122,426	+0.10(+0.36%)
Jul 29, 2015	27.97	28.89	27.86	28.89	66,674	+0.79(+2.79%)
Jul 28, 2015	27.59	28.33	27.57	28.10	172,290	+0.45(+1.63%)
Jul 27, 2015	27.25	27.65	26.98	27.65	172,285	+0.09(+0.33%)
Jul 24, 2015	27.02	27.56	27.02	27.56	142,772	+0.38(+1.40%)
Jul 23, 2015	27.02	27.52	27.02	27.18	135,322	+0.15(+0.55%)
Jul 22, 2015	27.86	27.99	26.92	27.03	149,773	-1.57(-5.49%)
Jul 21, 2015	28.56	29.19	28.46	28.60	118,945	-0.19(-0.66%)
Jul 20, 2015	29.45	29.62	28.64	28.79	113,323	-0.87(-2.93%)
Jul 17, 2015	29.96	29.96	29.45	29.66	87,187	-0.48(-1.59%)
Jul 16, 2015	30.37	30.37	29.92	30.14	86,831	-0.30(-0.99%)
Jul 15, 2015	30.81	30.91	30.36	30.44	54,069	-0.55(-1.77%)
Jul 14, 2015	30.81	31.18	30.70	30.99	48,462	+0.03(+0.10%)
Jul 13, 2015	30.85	30.97	30.73	30.96	42,674	+0.12(+0.39%)
Jul 10, 2015	30.50	30.86	30.43	30.84	50,525	+0.38(+1.25%)
Jul 09, 2015	30.65	30.71	30.31	30.46	76,149	+0.18(+0.59%)
Jul 08, 2015	30.70	30.90	30.15	30.28	82,812	-0.58(-1.88%)
Jul 07, 2015	30.84	30.86	29.97	30.86	215,787	+0.14(+0.46%)
Jul 06, 2015	30.90	30.90	30.64	30.72	56,994	-0.31(-1.00%)
Jul 02, 2015	30.73	31.03	31.03	31.03	82,000	+0.22(+0.71%)
Jul 01, 2015	31.41	31.56	30.81	30.81	72,007	-0.59(-1.88%)
Jun 30, 2015	31.64	31.64	31.11	31.40	68,084	+0.08(+0.26%)
Jun 29, 2015	32.07	32.07	31.32	31.32	53,377	-0.81(-2.52%)
Jun 26, 2015	32.55	32.58	32.13	32.13	44,899	-0.57(-1.74%)
Jun 25, 2015	32.97	32.99	32.56	32.70	37,805	-0.39(-1.18%)
Jun 24, 2015	32.90	33.09	32.86	33.09	28,313	+0.00(+0.00%)
Jun 23, 2015	32.99	33.14	32.80	33.09	47,467	+0.24(+0.73%)
Jun 22, 2015	32.75	33.06	32.58	32.85	36,926	+0.25(+0.77%)
Jun 19, 2015	32.90	32.90	32.51	32.60	27,974	-0.30(-0.91%)
Jun 18, 2015	32.77	32.95	32.77	32.90	33,476	+0.12(+0.37%)
Jun 17, 2015	33.01	33.17	32.77	32.78	30,096	-0.20(-0.61%)
Jun 16, 2015	32.69	33.05	32.60	32.98	23,188	+0.35(+1.07%)
Jun 15, 2015	32.42	32.72	32.23	32.63	28,661	+0.21(+0.65%)
Jun 12, 2015	32.42	32.50	32.00	32.42	42,691	-0.13(-0.40%)
Jun 11, 2015	32.80	32.83	32.53	32.55	40,640	-0.14(-0.43%)
Jun 10, 2015	33.15	33.27	32.69	32.69	46,089	-0.42(-1.27%)
Jun 09, 2015	33.30	33.43	33.11	33.11	34,316	-0.15(-0.45%)
Jun 08, 2015	33.44	33.57	33.25	33.26	28,086	-0.25(-0.75%)
Jun 05, 2015	33.42	33.81	33.25	33.51	59,564	-0.19(-0.56%)
Jun 04, 2015	34.34	34.35	33.57	33.70	56,169	-0.65(-1.89%)
Jun 03, 2015	34.71	34.75	34.34	34.35	27,572	-0.28(-0.81%)
Jun 02, 2015	34.66	34.78	34.53	34.63	28,377	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.