Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.62	25.98	25.57	25.88	35,551	-0.08(-0.30%)
May 30, 2017	26.08	26.16	25.85	25.96	34,070	-0.30(-1.14%)
May 26, 2017	26.25	26.35	26.16	26.26	34,962	-0.09(-0.34%)
May 25, 2017	26.40	26.57	26.21	26.35	35,422	-0.15(-0.57%)
May 24, 2017	26.64	26.81	26.46	26.50	45,272	-0.25(-0.93%)
May 23, 2017	26.68	26.78	26.61	26.75	30,193	+0.22(+0.83%)
May 22, 2017	26.42	26.63	26.40	26.53	28,915	+0.15(+0.57%)
May 19, 2017	26.17	26.43	26.17	26.38	34,100	+0.30(+1.15%)
May 18, 2017	26.04	26.16	25.64	26.08	49,240	-0.09(-0.34%)
May 17, 2017	26.31	26.59	26.17	26.17	31,320	-0.33(-1.25%)
May 16, 2017	26.49	26.63	26.41	26.50	26,039	+0.02(+0.08%)
May 15, 2017	26.42	26.77	26.42	26.48	47,053	+0.26(+1.01%)
May 12, 2017	25.98	26.25	25.97	26.22	25,610	+0.18(+0.68%)
May 11, 2017	26.23	26.29	25.89	26.04	46,086	-0.11(-0.42%)
May 10, 2017	26.06	26.21	25.87	26.15	86,742	+0.02(+0.08%)
May 09, 2017	26.11	26.37	25.92	26.13	55,565	-0.08(-0.31%)
May 08, 2017	26.28	26.55	26.21	26.21	56,023	-0.16(-0.61%)
May 05, 2017	25.91	26.39	25.91	26.37	39,884	+0.41(+1.58%)
May 04, 2017	26.32	26.50	25.76	25.96	86,232	-0.61(-2.29%)
May 03, 2017	27.05	27.18	26.56	26.57	51,627	-0.53(-1.96%)
May 02, 2017	27.26	27.42	27.10	27.10	68,727	-0.26(-0.95%)
May 01, 2017	27.16	27.42	27.16	27.36	45,980	+0.13(+0.48%)
Apr 28, 2017	27.41	27.60	27.08	27.23	77,359	+0.24(+0.89%)
Apr 27, 2017	27.05	27.19	26.81	26.99	56,195	-0.18(-0.66%)
Apr 26, 2017	27.24	27.57	26.94	27.17	71,277	-0.06(-0.22%)
Apr 25, 2017	27.07	27.50	27.07	27.23	65,312	+0.12(+0.44%)
Apr 24, 2017	27.45	27.69	27.06	27.11	93,368	-0.18(-0.65%)
Apr 21, 2017	27.38	27.48	27.11	27.29	39,280	-0.57(-2.05%)
Apr 20, 2017	27.98	28.17	27.86	27.86	80,405	-0.13(-0.46%)
Apr 19, 2017	28.18	28.20	27.80	27.99	140,771	-0.19(-0.67%)
Apr 18, 2017	27.61	28.20	27.51	28.18	91,967	+0.67(+2.44%)
Apr 17, 2017	27.62	27.79	27.45	27.51	74,628	-0.09(-0.33%)
Apr 13, 2017	27.55	27.88	27.55	27.60	57,214	+0.05(+0.18%)
Apr 12, 2017	27.54	27.75	27.52	27.55	62,039	+0.03(+0.11%)
Apr 11, 2017	27.57	27.78	27.52	27.52	33,908	-0.11(-0.40%)
Apr 10, 2017	27.61	27.76	27.54	27.63	26,672	+0.10(+0.36%)
Apr 07, 2017	27.50	27.55	27.34	27.53	49,000	+0.21(+0.77%)
Apr 06, 2017	27.20	27.38	27.05	27.32	34,827	+0.24(+0.89%)
Apr 05, 2017	27.20	27.20	26.96	27.08	46,432	+0.35(+1.31%)
Apr 04, 2017	26.66	26.92	26.57	26.73	42,674	-0.02(-0.07%)
Apr 03, 2017	26.99	26.99	26.70	26.75	22,135	-0.23(-0.85%)
Mar 31, 2017	26.69	26.98	26.60	26.98	42,836	+0.46(+1.73%)
Mar 30, 2017	26.60	26.87	26.51	26.52	48,116	-0.05(-0.19%)
Mar 29, 2017	26.43	26.72	26.22	26.57	31,255	+0.34(+1.30%)
Mar 28, 2017	26.15	26.31	26.15	26.23	34,451	+0.17(+0.65%)
Mar 27, 2017	26.08	26.08	25.99	26.06	34,680	-0.08(-0.31%)
Mar 24, 2017	26.16	26.31	26.05	26.14	24,606	+0.10(+0.38%)
Mar 23, 2017	25.80	26.29	25.80	26.04	31,133	+0.24(+0.93%)
Mar 22, 2017	25.96	26.09	25.80	25.80	105,138	-0.36(-1.38%)
Mar 21, 2017	26.32	26.52	26.14	26.16	52,000	-0.22(-0.83%)
Mar 20, 2017	26.88	26.96	26.28	26.38	97,459	-0.58(-2.15%)
Mar 17, 2017	26.80	27.08	26.70	26.96	42,826	+0.18(+0.67%)
Mar 16, 2017	26.92	26.92	26.60	26.78	42,526	-0.05(-0.19%)
Mar 15, 2017	26.23	26.83	26.09	26.83	85,063	+0.91(+3.51%)
Mar 14, 2017	26.45	26.45	25.92	25.92	63,269	-0.65(-2.45%)
Mar 13, 2017	26.28	26.68	26.28	26.57	34,781	+0.29(+1.10%)
Mar 10, 2017	26.46	26.47	26.17	26.28	71,051	-0.09(-0.34%)
Mar 09, 2017	26.60	26.77	26.07	26.37	108,928	-0.33(-1.24%)
Mar 08, 2017	27.09	27.13	26.62	26.70	59,504	-0.47(-1.73%)
Mar 07, 2017	27.23	27.26	27.07	27.17	48,925	-0.09(-0.33%)
Mar 06, 2017	27.55	27.55	27.08	27.26	57,225	-0.29(-1.05%)
Mar 03, 2017	27.65	27.67	27.52	27.55	50,903	-0.27(-0.97%)
Mar 02, 2017	27.75	27.82	27.53	27.82	29,219	+0.14(+0.51%)
Mar 01, 2017	27.98	27.98	27.50	27.68	79,651	+0.20(+0.73%)
Feb 28, 2017	27.52	27.58	27.38	27.48	59,767	-0.04(-0.15%)
Feb 27, 2017	27.74	27.74	27.38	27.52	74,414	-0.12(-0.43%)
Feb 24, 2017	27.27	27.86	27.17	27.64	137,620	+0.25(+0.91%)
Feb 23, 2017	27.73	27.73	27.26	27.39	85,206	+0.01(+0.04%)
Feb 22, 2017	27.50	27.60	27.29	27.38	59,528	-0.23(-0.83%)
Feb 21, 2017	27.76	27.76	27.47	27.61	46,504	+0.21(+0.77%)
Feb 17, 2017		27.40	27.40	27.40	0	-0.40(-1.44%)
Feb 16, 2017	28.14	28.14	27.70	27.80	62,746	-0.15(-0.54%)
Feb 15, 2017	28.08	28.13	27.76	27.95	106,960	+0.04(+0.14%)
Feb 14, 2017	27.57	27.92	27.22	27.91	114,122	+0.46(+1.68%)
Feb 13, 2017	27.40	27.45	27.15	27.45	61,223	+0.18(+0.66%)
Feb 10, 2017	27.60	27.60	27.19	27.27	91,448	-0.21(-0.76%)
Feb 09, 2017	27.40	27.48	27.22	27.48	55,413	+0.27(+0.99%)
Feb 08, 2017	27.18	27.32	26.94	27.21	81,638	-0.25(-0.91%)
Feb 07, 2017	27.54	27.64	27.31	27.46	72,149	-0.15(-0.54%)
Feb 06, 2017	27.54	27.82	27.41	27.61	112,020	+0.06(+0.22%)
Feb 03, 2017	27.33	27.77	27.30	27.55	73,543	+0.31(+1.14%)
Feb 02, 2017	27.30	27.33	26.99	27.24	67,083	-0.13(-0.47%)
Feb 01, 2017	27.51	27.55	26.99	27.37	83,073	+0.21(+0.77%)
Jan 31, 2017	27.21	27.28	26.80	27.16	116,947	+0.18(+0.67%)
Jan 30, 2017	27.55	27.55	26.67	26.98	100,219	-0.58(-2.10%)
Jan 27, 2017	27.82	27.92	27.39	27.56	87,797	-0.36(-1.29%)
Jan 26, 2017	28.25	28.48	27.77	27.92	111,213	-0.05(-0.18%)
Jan 25, 2017	27.50	28.18	27.45	27.97	110,673	+0.83(+3.06%)
Jan 24, 2017	26.64	27.25	26.63	27.14	62,435	+0.59(+2.22%)
Jan 23, 2017	26.79	26.87	26.37	26.55	71,872	-0.25(-0.93%)
Jan 20, 2017	26.80	27.24	26.58	26.80	56,062	-0.58(-2.12%)
Jan 19, 2017	27.71	27.71	27.37	27.38	101,593	-0.39(-1.40%)
Jan 18, 2017	28.00	28.00	27.53	27.77	47,554	-0.04(-0.14%)
Jan 17, 2017	28.00	28.00	27.54	27.81	91,256	+0.31(+1.13%)
Jan 13, 2017		27.50	27.50	27.50	0	+0.07(+0.26%)
Jan 12, 2017	27.24	27.43	26.90	27.43	61,651	+0.33(+1.22%)
Jan 11, 2017	26.64	27.16	26.50	27.10	43,070	+0.60(+2.26%)
Jan 10, 2017	26.38	26.61	26.30	26.50	51,754	+0.11(+0.42%)
Jan 09, 2017	27.33	27.33	26.30	26.39	96,924	-0.94(-3.44%)
Jan 06, 2017	27.15	27.36	27.13	27.33	33,951	+0.32(+1.18%)
Jan 05, 2017	26.97	27.20	26.89	27.01	122,978	-0.21(-0.77%)
Jan 04, 2017	27.03	27.22	26.91	27.22	45,830	+0.38(+1.42%)
Jan 03, 2017	26.84	26.95	26.65	26.84	31,376	+0.30(+1.13%)
Dec 30, 2016		26.54	26.54	26.54	0	+0.13(+0.49%)
Dec 29, 2016	26.55	26.56	26.10	26.41	67,187	-0.03(-0.11%)
Dec 28, 2016	26.23	26.54	26.07	26.44	87,237	+0.19(+0.72%)
Dec 27, 2016	26.38	26.38	26.03	26.25	67,789	+0.04(+0.15%)
Dec 23, 2016		26.21	26.21	26.21	0	+0.10(+0.38%)
Dec 22, 2016	25.99	26.18	25.83	26.11	77,647	+0.25(+0.97%)
Dec 21, 2016	25.64	25.93	25.63	25.86	64,327	+0.23(+0.90%)
Dec 20, 2016	25.73	25.84	25.61	25.63	38,283	-0.05(-0.19%)
Dec 19, 2016	25.64	25.77	25.55	25.68	73,850	+0.08(+0.31%)
Dec 16, 2016	25.61	25.79	25.57	25.60	74,033	-0.18(-0.69%)
Dec 15, 2016	25.62	25.91	25.59	25.78	54,102	-0.04(-0.16%)
Dec 14, 2016	25.89	26.00	25.74	25.82	38,956	-0.19(-0.73%)
Dec 13, 2016	25.90	26.02	25.65	26.01	76,497	+0.30(+1.17%)
Dec 12, 2016	25.96	26.10	25.63	25.71	64,557	-0.06(-0.23%)
Dec 09, 2016	25.90	25.90	25.57	25.77	57,400	+0.06(+0.23%)
Dec 08, 2016	25.80	25.81	25.57	25.71	55,630	-0.05(-0.19%)
Dec 07, 2016	25.43	25.86	25.43	25.76	44,024	+0.23(+0.88%)
Dec 06, 2016	25.52	25.58	25.22	25.53	53,756	+0.07(+0.29%)
Dec 05, 2016	25.70	25.70	25.32	25.46	50,849	+0.01(+0.04%)
Dec 02, 2016	25.56	25.78	25.42	25.45	44,490	-0.26(-1.01%)
Dec 01, 2016	26.69	26.69	25.68	25.71	55,933	-0.59(-2.24%)
Nov 30, 2016	26.25	26.64	26.23	26.30	76,119	+0.68(+2.65%)
Nov 29, 2016	25.50	25.85	25.27	25.62	59,317	-0.12(-0.47%)
Nov 28, 2016	25.83	25.85	25.54	25.74	70,828	-0.11(-0.43%)
Nov 25, 2016	25.90	26.00	25.51	25.85	39,530	+0.11(+0.43%)
Nov 23, 2016		25.74	25.74	25.74	0	+0.11(+0.43%)
Nov 22, 2016	25.93	26.24	25.07	25.63	162,491	-0.13(-0.50%)
Nov 21, 2016	26.13	26.21	25.55	25.76	98,150	+0.40(+1.58%)
Nov 18, 2016	25.54	25.54	25.27	25.36	31,918	+0.05(+0.20%)
Nov 17, 2016	25.80	26.11	24.98	25.31	97,852	-0.47(-1.82%)
Nov 16, 2016	25.91	26.14	25.63	25.78	59,527	+0.02(+0.08%)
Nov 15, 2016	25.20	26.32	25.20	25.76	102,119	+0.57(+2.26%)
Nov 14, 2016	24.97	25.49	24.64	25.19	74,938	+0.44(+1.78%)
Nov 11, 2016	24.83	25.41	24.59	24.75	65,280	-0.39(-1.55%)
Nov 10, 2016	24.50	25.46	24.44	25.14	119,506	+0.91(+3.76%)
Nov 09, 2016	23.15	24.32	23.15	24.23	123,823	+0.85(+3.64%)
Nov 08, 2016	23.34	23.49	23.20	23.38	88,203	-0.05(-0.21%)
Nov 07, 2016	23.62	23.77	23.35	23.43	62,569	-0.07(-0.30%)
Nov 04, 2016	23.65	23.91	23.50	23.50	49,605	-0.32(-1.34%)
Nov 03, 2016	24.14	24.17	23.79	23.82	35,798	-0.37(-1.53%)
Nov 02, 2016	24.43	24.58	24.17	24.19	55,230	-0.60(-2.42%)
Nov 01, 2016	25.19	25.29	24.69	24.79	65,082	-0.45(-1.76%)
Oct 31, 2016	25.57	25.62	25.03	25.23	76,091	-0.07(-0.30%)
Oct 28, 2016	25.29	25.43	25.20	25.31	44,605	-0.15(-0.59%)
Oct 27, 2016	25.85	25.98	25.42	25.46	75,490	-0.43(-1.66%)
Oct 26, 2016	25.91	26.00	25.69	25.89	73,738	+0.02(+0.08%)
Oct 25, 2016	26.02	26.30	25.77	25.87	58,119	-0.25(-0.96%)
Oct 24, 2016	25.85	26.30	25.78	26.12	45,027	+0.29(+1.12%)
Oct 21, 2016	25.78	25.90	25.68	25.83	30,961	-0.53(-2.01%)
Oct 20, 2016	26.11	26.36	26.05	26.36	47,694	+0.02(+0.08%)
Oct 19, 2016	25.94	26.34	25.92	26.34	51,594	+0.50(+1.93%)
Oct 18, 2016	25.80	25.95	25.66	25.84	64,377	+0.12(+0.47%)
Oct 17, 2016	25.99	26.04	25.61	25.72	55,200	-0.27(-1.04%)
Oct 14, 2016	26.05	26.08	25.74	25.99	36,865	-0.01(-0.04%)
Oct 13, 2016	25.93	26.29	25.66	26.00	37,980	-0.14(-0.54%)
Oct 12, 2016	26.00	26.45	25.79	26.14	34,197	+0.12(+0.46%)
Oct 11, 2016	26.36	26.36	25.86	26.02	35,828	-0.27(-1.03%)
Oct 10, 2016	26.22	26.40	26.19	26.29	33,285	+0.20(+0.77%)
Oct 07, 2016	26.24	26.26	26.05	26.09	42,492	-0.12(-0.46%)
Oct 06, 2016	26.23	26.31	25.95	26.21	40,419	+0.18(+0.69%)
Oct 05, 2016	26.48	26.48	26.03	26.03	38,417	+0.05(+0.19%)
Oct 04, 2016	26.77	26.87	25.92	25.98	43,353	-0.92(-3.42%)
Oct 03, 2016	27.25	27.25	26.77	26.90	32,699	-0.19(-0.70%)
Sep 30, 2016	26.90	27.16	26.65	27.09	59,362	+0.23(+0.88%)
Sep 29, 2016	26.87	26.88	26.60	26.86	39,260	+0.18(+0.69%)
Sep 28, 2016	26.32	26.68	25.98	26.67	22,819	+0.46(+1.76%)
Sep 27, 2016	26.08	26.29	26.04	26.21	33,564	-0.09(-0.34%)
Sep 26, 2016	26.64	26.66	26.25	26.30	50,415	-0.27(-1.02%)
Sep 23, 2016	26.90	26.90	26.54	26.57	33,075	-0.17(-0.64%)
Sep 22, 2016	26.65	26.79	26.25	26.74	28,331	+0.39(+1.48%)
Sep 21, 2016	25.95	26.36	25.73	26.35	39,419	+0.67(+2.61%)
Sep 20, 2016	26.21	26.22	25.64	25.68	29,734	-0.04(-0.16%)
Sep 19, 2016	26.10	26.30	25.45	25.72	36,864	+0.36(+1.42%)
Sep 16, 2016	25.35	25.49	25.20	25.36	28,224	-0.04(-0.16%)
Sep 15, 2016	25.54	25.56	25.33	25.40	20,984	+0.11(+0.43%)
Sep 14, 2016	25.13	25.56	25.11	25.29	29,274	+0.03(+0.12%)
Sep 13, 2016	25.92	25.92	25.20	25.26	47,268	-0.68(-2.62%)
Sep 12, 2016	25.54	26.15	25.54	25.94	39,237	+0.08(+0.31%)
Sep 09, 2016	26.24	26.24	25.82	25.86	35,845	-0.73(-2.75%)
Sep 08, 2016	26.29	26.60	26.29	26.59	41,188	+0.34(+1.30%)
Sep 07, 2016	26.00	26.29	26.00	26.25	38,834	+0.29(+1.12%)
Sep 06, 2016	25.45	26.06	25.45	25.96	61,425	+0.32(+1.25%)
Sep 02, 2016	25.39	25.64	25.64	25.64	43,700	+0.53(+2.11%)
Sep 01, 2016	25.25	25.25	25.00	25.11	40,663	+0.00(+0.00%)
Aug 31, 2016	25.28	25.28	25.00	25.11	59,540	-0.08(-0.32%)
Aug 30, 2016	25.47	25.47	25.13	25.19	29,965	-0.12(-0.47%)
Aug 29, 2016	25.16	25.35	25.16	25.31	34,724	+0.05(+0.20%)
Aug 26, 2016	25.71	25.71	25.16	25.26	48,362	-0.22(-0.86%)
Aug 25, 2016	25.74	25.83	25.40	25.48	38,872	-0.23(-0.89%)
Aug 24, 2016	25.97	26.10	25.71	25.71	35,476	-0.25(-0.97%)
Aug 23, 2016	26.12	26.16	25.84	25.96	54,560	+0.18(+0.70%)
Aug 22, 2016	26.12	26.12	25.70	25.78	52,296	-0.37(-1.42%)
Aug 19, 2016	26.44	26.44	26.03	26.15	22,337	-0.20(-0.76%)
Aug 18, 2016	26.17	26.48	26.13	26.35	46,567	+0.27(+1.03%)
Aug 17, 2016	26.02	26.08	25.82	26.08	36,303	+0.10(+0.39%)
Aug 16, 2016	25.85	26.01	25.72	25.98	39,337	+0.22(+0.85%)
Aug 15, 2016	25.41	25.82	25.41	25.76	34,377	+0.31(+1.21%)
Aug 12, 2016	25.13	25.55	25.13	25.45	32,223	+0.33(+1.32%)
Aug 11, 2016	25.06	25.33	25.01	25.12	55,267	+0.05(+0.20%)
Aug 10, 2016	25.13	25.33	25.00	25.07	48,431	-0.09(-0.36%)
Aug 09, 2016	25.64	25.89	25.10	25.16	32,170	-0.21(-0.83%)
Aug 08, 2016	25.12	25.49	25.12	25.37	67,894	+0.33(+1.32%)
Aug 05, 2016	25.14	25.20	24.98	25.04	22,564	-0.04(-0.16%)
Aug 04, 2016	25.14	25.29	25.01	25.08	53,285	-0.07(-0.28%)
Aug 03, 2016	25.22	25.26	25.02	25.15	43,210	+0.01(+0.04%)
Aug 02, 2016	25.48	25.48	25.04	25.14	94,939	-0.13(-0.51%)
Aug 01, 2016	25.81	25.81	25.21	25.27	57,739	-0.54(-2.09%)
Jul 29, 2016	25.62	25.82	25.58	25.81	94,465	+0.14(+0.55%)
Jul 28, 2016	25.62	25.67	25.44	25.67	44,817	+0.06(+0.23%)
Jul 27, 2016	25.69	25.81	25.39	25.61	49,758	+0.06(+0.23%)
Jul 26, 2016	25.32	25.64	25.25	25.55	38,823	+0.20(+0.79%)
Jul 25, 2016	25.55	25.55	25.15	25.35	38,343	-0.08(-0.31%)
Jul 22, 2016	25.06	25.46	24.98	25.43	63,444	-0.29(-1.13%)
Jul 21, 2016	25.67	25.85	25.42	25.72	71,443	+0.09(+0.35%)
Jul 20, 2016	25.39	25.63	25.25	25.63	44,759	+0.29(+1.14%)
Jul 19, 2016	25.45	25.45	25.18	25.34	54,480	+0.04(+0.16%)
Jul 18, 2016	25.27	25.37	25.11	25.30	30,441	+0.03(+0.12%)
Jul 15, 2016	25.61	25.61	25.00	25.27	52,384	-0.03(-0.12%)
Jul 14, 2016	25.33	25.37	25.09	25.30	30,123	+0.07(+0.28%)
Jul 13, 2016	25.57	25.61	24.88	25.23	52,429	-0.30(-1.18%)
Jul 12, 2016	25.66	25.67	25.29	25.53	41,768	+0.41(+1.63%)
Jul 11, 2016	25.63	25.63	24.99	25.12	32,794	-0.12(-0.48%)
Jul 08, 2016	25.19	25.35	24.90	25.24	46,794	+0.21(+0.84%)
Jul 07, 2016	25.26	25.34	24.93	25.03	54,114	+0.08(+0.32%)
Jul 06, 2016	24.56	24.98	24.56	24.95	29,357	+0.09(+0.36%)
Jul 05, 2016	25.00	25.12	24.49	24.86	39,711	-0.63(-2.47%)
Jul 01, 2016	25.38	25.49	25.49	25.49	20,700	+0.01(+0.04%)
Jun 30, 2016	25.43	25.54	25.09	25.48	30,453	+0.22(+0.87%)
Jun 29, 2016	25.20	25.38	25.12	25.26	34,854	+0.48(+1.94%)
Jun 28, 2016	24.20	24.85	24.16	24.78	42,714	+1.00(+4.21%)
Jun 27, 2016	24.50	24.56	23.75	23.78	61,431	-1.11(-4.46%)
Jun 24, 2016	24.33	25.09	24.33	24.89	46,720	-0.47(-1.85%)
Jun 23, 2016	25.47	25.47	24.99	25.36	29,078	+0.46(+1.85%)
Jun 22, 2016	25.11	25.11	24.76	24.90	40,273	+0.01(+0.04%)
Jun 21, 2016	24.52	24.95	24.52	24.89	34,270	+0.28(+1.14%)
Jun 20, 2016	24.66	24.82	24.51	24.61	38,078	+0.19(+0.78%)
Jun 17, 2016	24.39	24.53	24.25	24.42	39,561	+0.25(+1.03%)
Jun 16, 2016	24.00	24.24	23.69	24.17	36,819	-0.10(-0.41%)
Jun 15, 2016	23.84	24.27	23.84	24.27	69,442	+0.20(+0.83%)
Jun 14, 2016	24.13	24.18	23.80	24.07	83,594	-0.25(-1.03%)
Jun 13, 2016	24.26	24.66	23.95	24.32	48,288	-0.28(-1.14%)
Jun 10, 2016	25.81	25.81	24.41	24.60	113,733	-1.34(-5.17%)
Jun 09, 2016	25.65	25.96	25.40	25.94	34,850	+0.22(+0.86%)
Jun 08, 2016	26.00	26.17	25.47	25.72	44,339	-0.02(-0.08%)
Jun 07, 2016	25.61	25.76	25.37	25.74	30,987	+0.38(+1.50%)
Jun 06, 2016	24.95	25.46	24.71	25.36	91,398	+0.55(+2.22%)
Jun 03, 2016	24.37	24.97	24.37	24.81	75,029	+0.14(+0.57%)
Jun 02, 2016	24.28	24.67	24.12	24.67	24,222	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.