Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.39	21.56	21.26	21.44	32,100	-0.12(-0.56%)
May 30, 2019	21.40	21.63	21.40	21.56	34,697	+0.07(+0.33%)
May 29, 2019	21.65	21.70	21.31	21.49	83,394	-0.31(-1.42%)
May 28, 2019	21.95	22.04	21.76	21.80	36,098	-0.18(-0.82%)
May 24, 2019	21.92	22.04	21.88	21.98	34,400	+0.18(+0.83%)
May 23, 2019	22.20	22.20	21.62	21.80	64,114	-0.46(-2.07%)
May 22, 2019	22.39	22.39	22.20	22.26	39,279	-0.12(-0.54%)
May 21, 2019	22.26	22.39	22.18	22.38	40,176	+0.25(+1.15%)
May 20, 2019	22.24	22.24	22.11	22.12	52,740	+0.07(+0.29%)
May 17, 2019	22.30	22.30	22.06	22.06	36,400	-0.19(-0.85%)
May 16, 2019	22.25	22.42	22.25	22.25	46,128	+0.01(+0.04%)
May 15, 2019	22.32	22.32	22.03	22.24	37,721	-0.04(-0.18%)
May 14, 2019	22.30	22.39	22.16	22.28	36,811	+0.15(+0.68%)
May 13, 2019	22.30	22.30	21.96	22.13	44,564	-0.02(-0.09%)
May 10, 2019	21.95	22.19	21.80	22.15	40,300	+0.43(+1.98%)
May 09, 2019	21.86	21.86	21.62	21.72	30,244	-0.17(-0.78%)
May 08, 2019	21.82	21.93	21.79	21.89	28,211	+0.09(+0.41%)
May 07, 2019	22.03	22.03	21.70	21.80	54,202	-0.06(-0.27%)
May 06, 2019	21.90	21.95	21.80	21.86	70,417	-0.15(-0.68%)
May 03, 2019	22.06	22.16	21.94	22.01	51,700	-0.02(-0.09%)
May 02, 2019	22.22	22.25	21.92	22.03	38,632	-0.19(-0.86%)
May 01, 2019	22.23	22.25	22.10	22.22	61,357	+0.12(+0.54%)
Apr 30, 2019	22.59	22.59	21.99	22.10	92,181	+0.01(+0.05%)
Apr 29, 2019	22.22	22.22	21.97	22.09	80,064	-0.02(-0.09%)
Apr 26, 2019	22.59	22.59	22.06	22.11	79,300	-0.24(-1.07%)
Apr 25, 2019	22.59	22.59	22.19	22.35	61,791	-0.13(-0.58%)
Apr 24, 2019	22.54	22.54	22.25	22.48	87,558	+0.05(+0.22%)
Apr 23, 2019	22.20	22.48	22.12	22.43	68,270	+0.13(+0.58%)
Apr 22, 2019	22.41	22.59	22.19	22.30	107,610	-0.65(-2.83%)
Apr 18, 2019	22.72	23.05	22.61	22.95	132,600	+0.17(+0.75%)
Apr 17, 2019	22.83	22.83	22.64	22.78	89,603	+0.03(+0.13%)
Apr 16, 2019	22.75	22.75	22.60	22.75	61,512	+0.08(+0.35%)
Apr 15, 2019	22.67	22.70	22.57	22.67	80,606	+0.11(+0.49%)
Apr 12, 2019	22.50	22.63	22.50	22.56	54,800	+0.12(+0.53%)
Apr 11, 2019	22.35	22.50	22.34	22.44	68,851	+0.06(+0.27%)
Apr 10, 2019	22.45	22.45	22.20	22.38	59,645	+0.05(+0.22%)
Apr 09, 2019	22.54	22.54	22.25	22.33	75,823	-0.12(-0.53%)
Apr 08, 2019	22.35	22.47	22.35	22.45	102,369	+0.13(+0.58%)
Apr 05, 2019	22.20	22.44	22.20	22.32	89,200	+0.07(+0.31%)
Apr 04, 2019	22.08	22.25	22.04	22.25	107,383	+0.21(+0.95%)
Apr 03, 2019	22.14	22.14	22.02	22.04	82,217	+0.04(+0.18%)
Apr 02, 2019	22.01	22.04	21.92	22.00	66,900	-0.01(-0.05%)
Apr 01, 2019	21.77	22.01	21.77	22.01	61,601	+0.27(+1.24%)
Mar 29, 2019	21.70	21.80	21.65	21.74	114,700	+0.02(+0.12%)
Mar 28, 2019	21.65	21.72	21.55	21.71	51,058	+0.12(+0.58%)
Mar 27, 2019	21.68	21.68	21.54	21.59	59,293	+0.00(+0.00%)
Mar 26, 2019	21.60	21.63	21.40	21.59	70,183	+0.24(+1.12%)
Mar 25, 2019	21.48	21.69	21.23	21.35	118,301	-0.13(-0.61%)
Mar 22, 2019	21.70	21.75	21.43	21.48	106,400	-0.24(-1.10%)
Mar 21, 2019	21.46	21.79	21.46	21.72	82,313	+0.16(+0.74%)
Mar 20, 2019	21.18	21.60	21.18	21.56	103,357	+0.27(+1.27%)
Mar 19, 2019	21.02	21.38	21.00	21.29	169,144	+0.27(+1.28%)
Mar 18, 2019	20.81	21.03	20.75	21.02	82,408	+0.21(+1.01%)
Mar 15, 2019	20.86	20.86	20.76	20.81	41,900	+0.04(+0.19%)
Mar 14, 2019	20.75	20.79	20.70	20.77	77,410	+0.09(+0.44%)
Mar 13, 2019	20.75	20.75	20.65	20.68	75,714	+0.04(+0.19%)
Mar 12, 2019	20.76	20.76	20.61	20.64	77,567	+0.03(+0.15%)
Mar 11, 2019	20.53	20.68	20.44	20.61	61,573	+0.18(+0.88%)
Mar 08, 2019	20.22	20.84	20.22	20.43	54,900	-0.01(-0.05%)
Mar 07, 2019	20.17	20.49	20.17	20.44	84,622	+0.20(+0.99%)
Mar 06, 2019	20.31	21.05	20.15	20.24	85,513	-0.12(-0.59%)
Mar 05, 2019	20.21	20.36	20.11	20.36	79,324	+0.12(+0.59%)
Mar 04, 2019	20.37	20.37	20.08	20.24	106,102	+0.12(+0.62%)
Mar 01, 2019	20.24	20.33	19.99	20.11	220,500	-0.10(-0.47%)
Feb 28, 2019	20.38	20.49	20.21	20.21	122,917	-0.25(-1.22%)
Feb 27, 2019	20.62	20.62	20.39	20.46	85,199	-0.15(-0.73%)
Feb 26, 2019	20.77	20.84	20.61	20.61	81,746	-0.27(-1.29%)
Feb 25, 2019	20.72	20.90	20.72	20.88	72,480	+0.01(+0.05%)
Feb 22, 2019	20.70	20.89	20.66	20.87	81,300	+0.30(+1.46%)
Feb 21, 2019	20.97	20.97	20.54	20.57	61,043	-0.27(-1.30%)
Feb 20, 2019	21.09	21.09	20.75	20.84	89,527	-0.08(-0.38%)
Feb 19, 2019	20.74	20.94	20.68	20.92	103,492	+0.24(+1.14%)
Feb 15, 2019	20.55	20.71	20.55	20.68	109,900	+0.20(+1.00%)
Feb 14, 2019	20.19	20.50	20.19	20.48	64,545	+0.22(+1.09%)
Feb 13, 2019	20.46	20.54	20.21	20.26	149,677	-0.11(-0.54%)
Feb 12, 2019	20.25	20.40	20.12	20.37	137,966	+0.27(+1.34%)
Feb 11, 2019	20.23	20.23	20.00	20.10	84,960	-0.08(-0.40%)
Feb 08, 2019	20.07	20.20	19.92	20.18	60,300	-0.03(-0.15%)
Feb 07, 2019	20.37	20.37	20.08	20.21	92,931	-0.16(-0.79%)
Feb 06, 2019	20.83	20.90	20.26	20.37	226,711	-0.54(-2.58%)
Feb 05, 2019	20.80	20.96	20.80	20.91	62,273	+0.02(+0.10%)
Feb 04, 2019	20.95	20.95	20.79	20.89	52,964	+0.05(+0.24%)
Feb 01, 2019	20.95	21.10	20.79	20.84	163,700	+0.03(+0.14%)
Jan 31, 2019	21.01	21.12	20.74	20.81	232,906	-0.10(-0.48%)
Jan 30, 2019	20.85	21.40	20.77	20.91	76,520	+0.06(+0.29%)
Jan 29, 2019	20.95	20.95	20.62	20.85	89,480	+0.24(+1.15%)
Jan 28, 2019	20.58	20.68	20.48	20.61	63,253	-0.31(-1.47%)
Jan 25, 2019	21.01	21.01	20.73	20.92	107,800	+0.01(+0.05%)
Jan 24, 2019	21.01	21.45	20.72	20.91	70,267	+0.05(+0.26%)
Jan 23, 2019	20.80	21.00	20.70	20.86	90,166	+0.00(+0.02%)
Jan 22, 2019	20.89	21.23	20.74	20.85	124,675	-0.77(-3.56%)
Jan 18, 2019	21.45	21.68	21.42	21.62	155,100	+0.22(+1.03%)
Jan 17, 2019	20.98	21.42	20.98	21.40	112,334	+0.25(+1.18%)
Jan 16, 2019	21.03	21.20	21.03	21.15	82,421	+0.02(+0.09%)
Jan 15, 2019	20.80	21.14	20.80	21.13	93,192	+0.25(+1.20%)
Jan 14, 2019	20.95	20.95	20.72	20.88	66,023	-0.10(-0.48%)
Jan 11, 2019	21.00	21.07	20.82	20.98	83,300	-0.02(-0.10%)
Jan 10, 2019	20.78	21.07	20.78	21.00	107,220	-0.05(-0.24%)
Jan 09, 2019	20.95	21.14	20.84	21.05	105,253	+0.30(+1.45%)
Jan 08, 2019	20.68	20.95	20.64	20.75	84,153	+0.22(+1.07%)
Jan 07, 2019	20.30	20.59	20.25	20.53	124,721	+0.50(+2.50%)
Jan 04, 2019	19.67	20.36	19.67	20.03	156,600	+0.56(+2.88%)
Jan 03, 2019	19.23	19.53	19.08	19.47	53,785	+0.07(+0.36%)
Jan 02, 2019	18.42	19.60	18.42	19.40	89,377	+0.68(+3.63%)
Dec 31, 2018	18.44	19.01	18.30	18.72	396,500	+0.23(+1.24%)
Dec 28, 2018	18.75	19.00	18.42	18.49	285,500	-0.41(-2.17%)
Dec 27, 2018	18.65	19.05	18.30	18.90	274,687	-0.10(-0.53%)
Dec 26, 2018	18.10	19.04	17.90	19.00	350,548	+1.02(+5.67%)
Dec 24, 2018	18.20	18.20	17.81	17.98	143,100	-0.25(-1.37%)
Dec 21, 2018	17.95	18.49	17.94	18.23	315,900	+0.07(+0.39%)
Dec 20, 2018	18.62	18.99	18.04	18.16	634,691	-0.69(-3.66%)
Dec 19, 2018	18.67	19.20	18.63	18.85	261,563	+0.20(+1.07%)
Dec 18, 2018	18.77	19.01	18.42	18.65	233,292	-0.31(-1.64%)
Dec 17, 2018	19.28	19.41	18.87	18.96	174,189	-0.48(-2.47%)
Dec 14, 2018	19.43	19.68	19.34	19.44	160,400	-0.08(-0.41%)
Dec 13, 2018	19.45	19.77	19.37	19.52	167,204	+0.10(+0.51%)
Dec 12, 2018	19.91	20.00	19.22	19.42	438,913	-0.43(-2.17%)
Dec 11, 2018	19.81	19.99	19.76	19.85	126,589	+0.16(+0.81%)
Dec 10, 2018	20.10	20.19	19.61	19.69	127,572	-0.30(-1.50%)
Dec 07, 2018	20.17	20.36	19.85	19.99	148,800	-0.09(-0.45%)
Dec 06, 2018	19.95	20.17	19.60	20.08	333,825	+0.00(+0.00%)
Dec 04, 2018	20.39	20.50	20.07	20.08	174,100	-0.38(-1.86%)
Dec 03, 2018	20.35	20.98	20.15	20.46	313,672	+0.49(+2.45%)
Nov 30, 2018	19.67	20.00	19.50	19.97	410,000	+0.47(+2.41%)
Nov 29, 2018	19.35	19.64	19.35	19.50	179,504	+0.18(+0.93%)
Nov 28, 2018	19.17	19.37	19.15	19.32	134,208	+0.10(+0.52%)
Nov 27, 2018	19.18	19.32	19.16	19.22	108,194	-0.01(-0.05%)
Nov 26, 2018	19.17	19.38	19.17	19.23	135,089	+0.13(+0.68%)
Nov 23, 2018	19.15	19.26	19.04	19.10	37,800	-0.24(-1.24%)
Nov 21, 2018		19.34	19.34	19.34	0	+0.22(+1.15%)
Nov 20, 2018	19.34	19.40	19.07	19.12	122,743	-0.35(-1.80%)
Nov 19, 2018	19.62	19.68	19.46	19.47	91,928	-0.14(-0.71%)
Nov 16, 2018	19.45	19.72	19.45	19.61	84,300	+0.07(+0.36%)
Nov 15, 2018	19.39	19.66	19.39	19.54	84,275	-0.01(-0.05%)
Nov 14, 2018	19.64	19.70	19.36	19.55	77,598	+0.02(+0.10%)
Nov 13, 2018	19.70	19.83	19.43	19.53	75,250	-0.21(-1.06%)
Nov 12, 2018	19.80	20.01	19.74	19.74	66,943	-0.17(-0.85%)
Nov 09, 2018	19.76	19.99	19.76	19.91	81,600	-0.13(-0.65%)
Nov 08, 2018	19.94	20.21	19.94	20.04	73,243	-0.02(-0.10%)
Nov 07, 2018	19.95	20.09	19.78	20.06	100,824	+0.24(+1.21%)
Nov 06, 2018	19.65	19.84	19.65	19.82	101,338	+0.14(+0.71%)
Nov 05, 2018	19.34	19.75	19.34	19.68	101,803	+0.25(+1.29%)
Nov 02, 2018	19.60	19.78	19.41	19.43	83,900	-0.24(-1.22%)
Nov 01, 2018	19.67	19.81	19.61	19.67	105,777	+0.11(+0.56%)
Oct 31, 2018	19.75	19.76	19.48	19.56	145,474	+0.08(+0.41%)
Oct 30, 2018	19.45	19.81	19.23	19.48	97,332	-0.08(-0.41%)
Oct 29, 2018	20.08	20.12	19.34	19.56	112,825	-0.31(-1.56%)
Oct 26, 2018	20.04	20.43	19.75	19.87	97,800	-0.56(-2.74%)
Oct 25, 2018	20.37	20.52	20.20	20.43	92,841	+0.08(+0.39%)
Oct 24, 2018	21.03	21.14	20.30	20.35	229,873	-0.58(-2.77%)
Oct 23, 2018	20.79	21.12	20.69	20.93	129,297	-0.35(-1.64%)
Oct 22, 2018	21.51	21.79	21.23	21.28	68,230	-0.90(-4.06%)
Oct 19, 2018	22.18	22.18	21.97	22.18	93,000	+0.18(+0.82%)
Oct 18, 2018	21.69	22.14	21.69	22.00	69,438	+0.09(+0.41%)
Oct 17, 2018	22.13	22.20	21.79	21.91	60,425	-0.30(-1.35%)
Oct 16, 2018	21.87	22.22	21.76	22.21	67,375	+0.51(+2.35%)
Oct 15, 2018	21.54	21.84	21.36	21.70	50,504	+0.11(+0.51%)
Oct 12, 2018	21.65	21.75	21.35	21.59	86,800	+0.14(+0.65%)
Oct 11, 2018	21.56	21.93	21.39	21.45	128,959	-0.58(-2.63%)
Oct 10, 2018	22.25	22.47	21.94	22.03	64,467	-0.27(-1.21%)
Oct 09, 2018	22.19	22.63	22.11	22.30	45,176	+0.14(+0.63%)
Oct 08, 2018	22.15	22.24	22.11	22.16	36,333	-0.11(-0.49%)
Oct 05, 2018	22.20	22.48	22.06	22.27	53,800	+0.07(+0.32%)
Oct 04, 2018	22.22	22.27	22.11	22.20	50,196	-0.18(-0.80%)
Oct 03, 2018	22.30	22.53	22.30	22.38	73,520	-0.01(-0.04%)
Oct 02, 2018	22.28	22.41	22.28	22.39	62,089	+0.04(+0.18%)
Oct 01, 2018	22.40	22.40	22.21	22.35	56,348	+0.14(+0.63%)
Sep 28, 2018	21.92	22.28	21.82	22.21	49,600	+0.09(+0.41%)
Sep 27, 2018	22.26	22.26	22.01	22.12	78,189	-0.05(-0.23%)
Sep 26, 2018	22.38	22.38	22.15	22.17	87,959	-0.13(-0.58%)
Sep 25, 2018	22.43	22.43	22.18	22.30	95,667	-0.03(-0.13%)
Sep 24, 2018	22.28	22.54	22.19	22.33	90,817	-0.04(-0.18%)
Sep 21, 2018	22.40	22.47	22.35	22.37	91,900	+0.04(+0.18%)
Sep 20, 2018	22.17	22.41	22.17	22.33	85,083	+0.08(+0.36%)
Sep 19, 2018	22.30	22.30	22.15	22.25	85,448	+0.10(+0.45%)
Sep 18, 2018	22.28	22.33	22.09	22.15	62,023	-0.13(-0.58%)
Sep 17, 2018	22.15	22.34	22.15	22.28	52,867	+0.10(+0.45%)
Sep 14, 2018	22.43	22.43	22.16	22.18	44,300	-0.19(-0.85%)
Sep 13, 2018	22.40	22.51	22.37	22.37	61,229	-0.03(-0.13%)
Sep 12, 2018	22.20	22.48	22.20	22.40	68,187	+0.09(+0.40%)
Sep 11, 2018	22.23	22.48	22.23	22.31	70,027	-0.02(-0.09%)
Sep 10, 2018	22.21	22.33	22.19	22.33	81,616	+0.16(+0.72%)
Sep 07, 2018	22.28	22.30	22.08	22.17	72,100	-0.21(-0.94%)
Sep 06, 2018	22.37	22.49	22.29	22.38	74,467	+0.01(+0.04%)
Sep 05, 2018	22.44	22.47	22.31	22.37	73,965	-0.16(-0.71%)
Sep 04, 2018	22.53	22.53	22.28	22.53	65,004	+0.07(+0.31%)
Aug 31, 2018		22.46	22.46	22.46	0	-0.09(-0.40%)
Aug 30, 2018	22.61	22.63	22.42	22.55	65,215	-0.06(-0.27%)
Aug 29, 2018	22.69	22.77	22.60	22.61	72,183	-0.09(-0.40%)
Aug 28, 2018	22.79	22.88	22.67	22.70	91,210	-0.14(-0.61%)
Aug 27, 2018	22.78	22.89	22.71	22.84	65,903	+0.02(+0.09%)
Aug 24, 2018	22.95	22.95	22.79	22.82	64,400	+0.09(+0.40%)
Aug 23, 2018	22.75	22.83	22.68	22.73	97,562	-0.02(-0.09%)
Aug 22, 2018	23.08	23.08	22.70	22.75	92,345	-0.02(-0.07%)
Aug 21, 2018	23.27	23.35	22.75	22.77	136,299	-0.57(-2.46%)
Aug 20, 2018	23.03	23.35	23.03	23.34	54,605	+0.33(+1.43%)
Aug 17, 2018	22.96	23.09	22.89	23.01	31,400	+0.03(+0.13%)
Aug 16, 2018	22.92	23.06	22.88	22.98	37,154	+0.13(+0.57%)
Aug 15, 2018	23.11	23.11	22.74	22.85	66,275	-0.23(-1.00%)
Aug 14, 2018	23.05	23.09	22.88	23.08	49,340	+0.10(+0.44%)
Aug 13, 2018	23.30	23.39	22.91	22.98	67,786	-0.31(-1.33%)
Aug 10, 2018	23.27	23.50	23.27	23.29	76,500	-0.06(-0.26%)
Aug 09, 2018	23.18	23.46	23.18	23.35	60,081	+0.01(+0.04%)
Aug 08, 2018	23.01	23.34	22.92	23.34	53,156	+0.27(+1.17%)
Aug 07, 2018	23.17	23.41	23.07	23.07	51,182	-0.31(-1.33%)
Aug 06, 2018	23.36	23.38	23.25	23.38	19,751	+0.14(+0.60%)
Aug 03, 2018	23.19	23.30	23.13	23.24	33,800	-0.01(-0.04%)
Aug 02, 2018	23.03	23.25	22.92	23.25	54,194	+0.32(+1.40%)
Aug 01, 2018	22.88	23.12	22.75	22.93	71,076	+0.04(+0.17%)
Jul 31, 2018	22.65	22.96	22.65	22.89	57,979	+0.11(+0.48%)
Jul 30, 2018	23.12	23.12	22.67	22.78	84,461	-0.32(-1.39%)
Jul 27, 2018	23.47	23.47	22.85	23.10	53,600	+0.10(+0.43%)
Jul 26, 2018	22.76	23.12	22.76	23.00	64,260	+0.07(+0.31%)
Jul 25, 2018	22.80	22.93	22.62	22.93	79,123	+0.15(+0.66%)
Jul 24, 2018	22.78	22.93	22.67	22.78	74,546	+0.00(+0.00%)
Jul 23, 2018	22.80	22.80	22.62	22.78	65,890	-0.07(-0.31%)
Jul 20, 2018	23.17	23.17	22.74	22.85	79,671	-0.62(-2.66%)
Jul 19, 2018	23.45	23.79	23.35	23.48	143,805	+0.46(+1.98%)
Jul 18, 2018	22.85	23.22	22.75	23.02	87,852	+0.21(+0.92%)
Jul 17, 2018	22.80	22.85	22.76	22.81	76,645	+0.01(+0.04%)
Jul 16, 2018	22.92	22.92	22.78	22.80	84,613	-0.05(-0.22%)
Jul 13, 2018	22.75	22.92	22.75	22.85	76,177	-0.03(-0.13%)
Jul 12, 2018	22.98	22.98	22.67	22.88	51,330	+0.19(+0.84%)
Jul 11, 2018	22.76	22.80	22.61	22.69	50,993	-0.13(-0.57%)
Jul 10, 2018	22.92	23.00	22.75	22.82	58,490	+0.03(+0.13%)
Jul 09, 2018	23.10	23.10	22.79	22.79	46,916	-0.18(-0.78%)
Jul 06, 2018	23.09	23.09	22.79	22.97	45,058	+0.23(+1.01%)
Jul 05, 2018	22.74	22.90	22.74	22.74	37,560	-0.14(-0.61%)
Jul 03, 2018		22.88	22.88	22.88	0	+0.09(+0.39%)
Jul 02, 2018	22.83	22.98	22.76	22.79	38,965	-0.17(-0.74%)
Jun 29, 2018		22.96		22.96	40,257	+0.21(+0.92%)
Jun 28, 2018	22.52	22.75	22.47	22.75	28,922	+0.26(+1.16%)
Jun 27, 2018	22.75	22.89	22.47	22.49	45,169	-0.46(-2.00%)
Jun 26, 2018	22.40	22.95	22.40	22.95	17,620	+0.46(+2.05%)
Jun 25, 2018	22.84	22.88	22.40	22.49	60,744	-0.49(-2.13%)
Jun 22, 2018	23.01	23.01	23.01	22.98	36,329	+0.37(+1.64%)
Jun 21, 2018	22.96	22.96	22.59	22.61	41,785	-0.19(-0.83%)
Jun 20, 2018	22.56	22.97	22.56	22.80	96,445	+0.09(+0.40%)
Jun 19, 2018	22.85	22.86	22.70	22.71	49,138	-0.14(-0.61%)
Jun 18, 2018	22.88	22.97	22.67	22.85	69,474	+0.00(+0.00%)
Jun 15, 2018		22.99	22.73	22.85	57,468	-0.14(-0.61%)
Jun 14, 2018	22.96	23.13	22.95	22.99	36,155	-0.04(-0.17%)
Jun 13, 2018	23.31	23.31	22.97	23.03	46,847	-0.19(-0.82%)
Jun 12, 2018	23.21	23.41	23.11	23.22	39,758	+0.02(+0.09%)
Jun 11, 2018	22.77	23.28	22.77	23.20	33,783	+0.26(+1.13%)
Jun 08, 2018	22.93	23.14	22.88	22.94	68,514	+0.04(+0.17%)
Jun 07, 2018	22.85	23.03	22.78	22.90	40,047	+0.07(+0.31%)
Jun 06, 2018			22.77	22.83	52,094	-0.26(-1.13%)
Jun 05, 2018	23.02	23.11	22.86	23.09	70,546	+0.12(+0.52%)
Jun 04, 2018	22.85	22.98	22.66	22.97	50,307	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.