Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.71	15.89	15.12	15.23	41,465	-0.61(-3.85%)
May 30, 2019	16.36	16.67	15.47	15.84	55,019	-0.51(-3.14%)
May 29, 2019	16.20	16.52	15.74	16.35	43,787	+0.07(+0.43%)
May 28, 2019	16.52	16.65	16.13	16.28	46,579	-0.25(-1.52%)
May 24, 2019	16.69	16.99	16.42	16.53	12,695	-0.13(-0.78%)
May 23, 2019	16.52	16.71	16.19	16.66	29,439	-0.03(-0.16%)
May 22, 2019	17.17	17.17	16.43	16.69	22,094	-0.61(-3.51%)
May 21, 2019	17.40	17.74	16.34	17.29	68,707	-0.03(-0.15%)
May 20, 2019	15.95	17.36	15.80	17.32	67,709	+1.28(+8.00%)
May 17, 2019	16.03	16.27	15.99	16.04	42,125	-0.16(-0.96%)
May 16, 2019	15.96	16.20	15.88	16.19	30,718	+0.24(+1.52%)
May 15, 2019	15.37	16.06	15.37	15.95	37,805	+0.23(+1.49%)
May 14, 2019	15.40	16.06	15.30	15.72	27,918	+0.35(+2.25%)
May 13, 2019	14.47	15.58	14.20	15.37	48,343	+0.61(+4.11%)
May 10, 2019	14.45	15.21	14.34	14.76	50,551	+0.25(+1.73%)
May 09, 2019	14.56	14.80	14.05	14.51	35,588	-0.10(-0.65%)
May 08, 2019	14.73	14.99	14.52	14.61	24,534	-0.24(-1.63%)
May 07, 2019	15.49	15.49	14.73	14.85	32,566	-0.74(-4.72%)
May 06, 2019	15.65	15.83	14.82	15.59	33,430	-0.36(-2.23%)
May 03, 2019	15.86	16.46	15.86	15.94	19,620	+0.20(+1.27%)
May 02, 2019	15.25	15.90	15.05	15.74	60,338	+0.48(+3.12%)
May 01, 2019	15.73	15.73	15.21	15.27	44,476	-0.42(-2.65%)
Apr 30, 2019	15.93	16.14	15.06	15.68	62,152	-0.28(-1.74%)
Apr 29, 2019	16.62	16.62	15.30	15.96	79,342	-0.70(-4.21%)
Apr 26, 2019	17.29	17.29	16.31	16.66	64,977	-0.83(-4.75%)
Apr 25, 2019	18.29	18.29	17.00	17.49	64,467	-0.96(-5.21%)
Apr 24, 2019	18.62	18.72	18.27	18.46	32,800	-0.19(-1.02%)
Apr 23, 2019	18.87	18.93	18.47	18.65	23,780	-0.18(-0.97%)
Apr 22, 2019	18.72	19.11	18.72	18.83	29,256	-0.37(-1.94%)
Apr 18, 2019	19.46	19.46	19.13	19.20	23,198	-0.23(-1.20%)
Apr 17, 2019	19.36	19.53	19.04	19.43	24,952	+0.12(+0.63%)
Apr 16, 2019	19.67	19.67	19.15	19.31	11,671	-0.02(-0.09%)
Apr 15, 2019	19.08	19.76	19.03	19.33	23,804	+0.02(+0.09%)
Apr 12, 2019	19.72	19.90	19.12	19.31	23,659	-0.35(-1.76%)
Apr 11, 2019	18.92	20.15	18.81	19.66	55,718	+0.81(+4.32%)
Apr 10, 2019	18.80	18.85	18.53	18.85	21,492	+0.10(+0.55%)
Apr 09, 2019	18.80	19.05	18.59	18.74	18,707	-0.20(-1.05%)
Apr 08, 2019	19.38	19.57	18.85	18.94	51,357	-0.64(-3.27%)
Apr 05, 2019	19.32	19.67	19.17	19.58	31,161	+0.34(+1.76%)
Apr 04, 2019	18.59	19.37	18.20	19.24	47,684	+0.66(+3.54%)
Apr 03, 2019	18.34	18.90	18.13	18.59	64,327	+0.34(+1.85%)
Apr 02, 2019	18.25	18.51	18.05	18.25	32,724	+0.03(+0.14%)
Apr 01, 2019	18.72	18.91	17.93	18.22	60,541	-0.37(-2.00%)
Mar 29, 2019	18.14	18.59	17.98	18.59	71,325	+0.45(+2.48%)
Mar 28, 2019	18.19	18.37	17.71	18.14	34,599	-0.05(-0.29%)
Mar 27, 2019	18.58	18.59	18.14	18.20	29,023	-0.41(-2.19%)
Mar 26, 2019	18.09	18.63	17.91	18.60	39,845	+0.42(+2.29%)
Mar 25, 2019	17.61	18.33	17.45	18.19	24,761	+0.45(+2.54%)
Mar 22, 2019	17.67	18.00	17.42	17.74	45,011	+0.01(+0.05%)
Mar 21, 2019	17.78	17.98	17.71	17.73	22,417	-0.06(-0.34%)
Mar 20, 2019	18.20	18.41	17.61	17.79	38,553	-0.41(-2.24%)
Mar 19, 2019	18.66	18.66	17.94	18.20	57,203	-0.38(-2.05%)
Mar 18, 2019	18.42	18.63	18.02	18.58	57,209	-0.02(-0.09%)
Mar 15, 2019	18.07	18.75	17.94	18.59	117,029	+0.54(+2.98%)
Mar 14, 2019	18.63	18.93	17.95	18.06	25,760	-0.62(-3.29%)
Mar 13, 2019	18.36	18.77	18.26	18.67	48,344	+0.30(+1.65%)
Mar 12, 2019	18.09	18.80	18.09	18.37	36,223	+0.24(+1.34%)
Mar 11, 2019	18.21	18.33	17.73	18.13	87,882	-0.09(-0.48%)
Mar 08, 2019	17.28	18.31	17.27	18.21	96,716	+0.94(+5.42%)
Mar 07, 2019	19.84	19.84	16.97	17.28	283,258	-3.41(-16.50%)
Mar 06, 2019	21.14	21.17	20.41	20.69	43,072	-0.39(-1.85%)
Mar 05, 2019	21.12	21.31	20.92	21.08	54,367	-0.05(-0.25%)
Mar 04, 2019	21.16	21.22	20.92	21.13	58,026	-0.03(-0.12%)
Mar 01, 2019	21.14	21.26	20.96	21.16	11,079	+0.13(+0.62%)
Feb 28, 2019	21.64	21.82	21.03	21.03	15,377	-0.51(-2.35%)
Feb 27, 2019	21.09	21.70	21.09	21.54	14,548	+0.39(+1.84%)
Feb 26, 2019	21.52	21.55	21.05	21.15	24,135	-0.12(-0.57%)
Feb 25, 2019	21.35	21.48	21.25	21.27	24,287	+0.01(+0.04%)
Feb 22, 2019	21.22	21.33	20.79	21.26	64,620	+0.09(+0.41%)
Feb 21, 2019	20.87	21.34	20.87	21.17	62,187	+0.05(+0.25%)
Feb 20, 2019	20.98	21.24	20.98	21.12	52,868	-0.03(-0.16%)
Feb 19, 2019	21.39	21.45	20.72	21.16	33,062	-0.33(-1.53%)
Feb 15, 2019	21.60	21.75	21.41	21.48	35,553	+0.05(+0.24%)
Feb 14, 2019	21.85	21.93	21.29	21.43	18,598	-0.15(-0.68%)
Feb 13, 2019	21.51	22.01	21.32	21.58	35,297	-0.01(-0.04%)
Feb 12, 2019	21.78	21.93	21.18	21.59	37,899	+0.01(+0.04%)
Feb 11, 2019	21.48	21.92	21.23	21.58	36,307	-0.01(-0.04%)
Feb 08, 2019	21.93	22.41	20.79	21.59	26,635	-0.53(-2.38%)
Feb 07, 2019	22.36	22.99	21.67	22.11	15,682	-0.24(-1.08%)
Feb 06, 2019	23.12	23.49	21.94	22.36	42,272	-0.85(-3.65%)
Feb 05, 2019	22.88	23.69	22.72	23.20	25,311	+0.49(+2.17%)
Feb 04, 2019	22.65	22.99	22.64	22.71	16,943	+0.09(+0.38%)
Feb 01, 2019	22.56	22.76	22.45	22.62	24,782	+0.05(+0.23%)
Jan 31, 2019	22.45	22.87	22.24	22.57	31,760	+0.09(+0.42%)
Jan 30, 2019	23.10	23.44	22.46	22.48	44,235	-0.60(-2.62%)
Jan 29, 2019	22.94	23.77	22.88	23.08	21,744	+0.19(+0.83%)
Jan 28, 2019	23.04	23.34	22.31	22.89	33,941	-0.42(-1.81%)
Jan 25, 2019	23.26	23.56	23.08	23.31	24,203	+0.03(+0.15%)
Jan 24, 2019	22.88	23.39	22.82	23.28	22,621	+0.18(+0.78%)
Jan 23, 2019	24.18	24.50	22.84	23.10	37,180	-0.91(-3.78%)
Jan 22, 2019	24.09	24.42	23.73	24.01	33,488	-0.08(-0.32%)
Jan 18, 2019	23.90	24.62	23.64	24.08	86,508	+0.34(+1.42%)
Jan 17, 2019	22.98	23.98	22.49	23.75	40,807	+0.72(+3.11%)
Jan 16, 2019	23.37	23.37	22.46	23.03	29,775	-0.31(-1.33%)
Jan 15, 2019	23.95	23.95	22.86	23.34	21,716	-0.19(-0.81%)
Jan 14, 2019	24.08	24.81	23.19	23.53	44,301	-0.65(-2.68%)
Jan 11, 2019	22.60	25.35	22.31	24.18	60,915	+1.67(+7.40%)
Jan 10, 2019	22.27	22.96	22.17	22.51	26,123	+0.24(+1.09%)
Jan 09, 2019	22.05	22.84	21.86	22.27	15,470	+0.45(+2.06%)
Jan 08, 2019	21.49	22.12	20.91	21.82	30,493	+0.52(+2.43%)
Jan 07, 2019	20.30	21.73	20.30	21.30	39,441	+1.10(+5.43%)
Jan 04, 2019	21.59	21.87	19.84	20.21	59,756	-0.98(-4.65%)
Jan 03, 2019	20.62	21.49	19.76	21.19	35,270	+0.42(+2.04%)
Jan 02, 2019	20.02	20.85	20.02	20.77	32,242	+0.51(+2.52%)
Dec 31, 2018	19.48	20.46	19.04	20.26	48,523	+0.78(+3.99%)
Dec 28, 2018	18.07	19.48	18.07	19.48	24,898	+0.74(+3.96%)
Dec 27, 2018	18.51	18.74	17.62	18.74	59,662	-0.09(-0.46%)
Dec 26, 2018	17.80	19.25	17.60	18.82	66,297	+0.99(+5.57%)
Dec 24, 2018	17.76	18.19	17.62	17.83	29,646	+0.06(+0.34%)
Dec 21, 2018	17.73	18.51	16.91	17.77	93,341	+0.05(+0.29%)
Dec 20, 2018	17.55	18.25	17.22	17.72	37,380	-0.66(-3.62%)
Dec 19, 2018	17.94	19.26	17.94	18.38	29,496	-0.35(-1.89%)
Dec 18, 2018	17.97	19.11	17.42	18.74	71,905	+0.94(+5.29%)
Dec 17, 2018	18.88	19.47	17.43	17.80	54,235	-1.06(-5.63%)
Dec 14, 2018	18.64	19.17	18.45	18.86	24,782	-0.06(-0.32%)
Dec 13, 2018	18.64	19.39	18.46	18.92	36,896	+0.31(+1.67%)
Dec 12, 2018	18.04	19.01	18.03	18.61	23,074	+0.90(+5.07%)
Dec 11, 2018	16.34	18.43	16.34	17.71	89,395	-0.32(-1.77%)
Dec 10, 2018	17.98	18.28	17.16	18.03	66,322	+0.10(+0.53%)
Dec 07, 2018	19.43	19.57	17.50	17.93	20,845	-0.86(-4.59%)
Dec 06, 2018	18.47	19.02	18.29	18.80	26,792	+0.23(+1.26%)
Dec 04, 2018	20.15	20.24	18.32	18.57	28,836	-1.53(-7.61%)
Dec 03, 2018	19.96	20.45	19.62	20.09	37,510	+0.54(+2.74%)
Nov 30, 2018	20.44	20.44	19.41	19.56	30,341	-0.17(-0.88%)
Nov 29, 2018	17.81	19.73	17.81	19.73	55,027	+1.74(+9.67%)
Nov 28, 2018	17.78	18.14	17.57	17.99	53,476	+0.13(+0.72%)
Nov 27, 2018	17.97	18.22	17.59	17.86	23,773	-0.20(-1.10%)
Nov 26, 2018	17.97	18.25	17.63	18.06	55,983	+0.10(+0.57%)
Nov 23, 2018	17.75	18.46	17.57	17.96	14,535	-0.10(-0.57%)
Nov 21, 2018		18.06	18.06	18.06	0	-0.06(-0.33%)
Nov 20, 2018	18.73	18.96	17.78	18.12	47,075	-0.88(-4.62%)
Nov 19, 2018	20.02	20.66	18.64	19.00	43,035	-1.02(-5.11%)
Nov 16, 2018	19.93	21.07	19.51	20.02	25,930	-0.23(-1.15%)
Nov 15, 2018	19.57	20.64	19.57	20.25	40,530	+0.54(+2.75%)
Nov 14, 2018	19.48	20.29	19.14	19.71	28,210	+0.39(+2.00%)
Nov 13, 2018	19.44	20.42	19.05	19.32	27,645	-0.12(-0.62%)
Nov 12, 2018	20.64	20.90	19.27	19.44	35,299	-1.20(-5.79%)
Nov 09, 2018	20.64	21.11	20.64	20.64	37,791	-0.03(-0.17%)
Nov 08, 2018	20.79	21.22	20.36	20.67	21,386	-0.11(-0.54%)
Nov 07, 2018	20.82	21.25	19.94	20.79	34,794	+0.17(+0.83%)
Nov 06, 2018	20.66	21.25	19.90	20.61	34,114	-0.04(-0.21%)
Nov 05, 2018	21.77	22.12	20.65	20.66	62,504	-1.26(-5.77%)
Nov 02, 2018	20.78	21.92	20.78	21.92	37,558	+1.26(+6.12%)
Nov 01, 2018	19.90	20.99	19.90	20.66	44,912	+0.69(+3.45%)
Oct 31, 2018	19.42	20.21	18.56	19.97	86,831	+2.53(+14.50%)
Oct 30, 2018	16.92	17.63	16.92	17.44	31,521	-0.06(-0.34%)
Oct 29, 2018	17.09	17.83	16.74	17.50	41,637	+0.62(+3.67%)
Oct 26, 2018	16.63	16.92	15.73	16.88	67,559	+0.03(+0.15%)
Oct 25, 2018	16.00	16.99	15.51	16.86	103,032	+0.95(+5.95%)
Oct 24, 2018	16.58	16.58	15.91	15.91	17,816	-0.34(-2.12%)
Oct 23, 2018	16.10	16.70	15.93	16.25	18,804	-0.09(-0.58%)
Oct 22, 2018	16.59	17.23	16.16	16.35	30,392	-0.18(-1.09%)
Oct 19, 2018	17.23	17.34	16.14	16.53	26,860	-0.67(-3.90%)
Oct 18, 2018	17.80	17.92	16.73	17.20	27,441	-0.64(-3.57%)
Oct 17, 2018	17.26	18.09	17.20	17.84	16,469	+0.64(+3.70%)
Oct 16, 2018	16.90	17.25	16.56	17.20	53,421	+0.42(+2.51%)
Oct 15, 2018	16.98	17.03	15.92	16.78	42,564	+0.52(+3.23%)
Oct 12, 2018	17.16	17.84	15.77	16.25	30,232	-0.63(-3.72%)
Oct 11, 2018	18.32	18.49	16.58	16.88	21,789	-1.06(-5.90%)
Oct 10, 2018	18.15	18.62	17.70	17.94	63,376	-0.40(-2.16%)
Oct 09, 2018	18.62	18.84	18.22	18.34	21,513	-0.20(-1.07%)
Oct 08, 2018	18.19	19.02	18.02	18.53	31,980	+0.00(+0.00%)
Oct 05, 2018	18.40	18.81	18.20	18.53	23,023	+0.26(+1.41%)
Oct 04, 2018	18.34	19.06	18.06	18.27	26,537	+0.00(+0.00%)
Oct 03, 2018	18.23	18.83	18.16	18.27	17,835	+0.13(+0.71%)
Oct 02, 2018	18.66	18.66	18.11	18.15	33,129	-0.79(-4.18%)
Oct 01, 2018	18.99	19.85	18.84	18.94	32,902	+0.07(+0.36%)
Sep 28, 2018	18.61	19.02	18.58	18.87	14,767	+0.24(+1.29%)
Sep 27, 2018	19.03	19.98	18.53	18.63	24,939	-0.33(-1.72%)
Sep 26, 2018	19.56	20.43	18.95	18.95	19,533	-0.62(-3.16%)
Sep 25, 2018	19.44	20.14	19.14	19.57	39,727	+0.22(+1.16%)
Sep 24, 2018	20.53	20.83	19.10	19.35	56,799	-1.33(-6.44%)
Sep 21, 2018	20.57	20.84	20.09	20.68	63,256	+0.09(+0.46%)
Sep 20, 2018	20.62	21.10	20.37	20.59	26,863	-0.13(-0.62%)
Sep 19, 2018	20.33	21.34	20.21	20.72	23,399	+0.30(+1.47%)
Sep 18, 2018	20.61	21.38	20.10	20.42	25,794	-0.16(-0.79%)
Sep 17, 2018	21.21	21.21	19.77	20.58	48,171	+0.28(+1.36%)
Sep 14, 2018	20.34	20.81	20.13	20.30	23,721	-0.04(-0.21%)
Sep 13, 2018	20.62	20.62	20.21	20.35	20,574	-0.18(-0.88%)
Sep 12, 2018	20.02	20.76	20.02	20.53	26,859	+0.48(+2.40%)
Sep 11, 2018	20.97	21.90	19.73	20.05	43,773	-1.02(-4.86%)
Sep 10, 2018	21.13	21.38	20.27	21.07	18,133	-0.04(-0.20%)
Sep 07, 2018	20.61	21.53	20.57	21.11	22,674	+0.41(+1.99%)
Sep 06, 2018	19.87	20.90	19.49	20.70	47,902	+0.79(+3.97%)
Sep 05, 2018	20.42	20.50	19.64	19.91	40,826	-0.37(-1.82%)
Sep 04, 2018	19.88	20.50	18.93	20.28	52,177	+0.37(+1.86%)
Aug 31, 2018		19.91	19.91	19.91	0	-0.11(-0.56%)
Aug 30, 2018	21.51	21.51	19.76	20.02	62,588	-1.53(-7.08%)
Aug 29, 2018	21.96	22.07	21.43	21.55	17,570	-0.39(-1.80%)
Aug 28, 2018	21.68	22.13	21.08	21.94	63,363	+0.39(+1.79%)
Aug 27, 2018	21.53	22.56	21.53	21.56	12,738	+0.15(+0.72%)
Aug 24, 2018	21.54	21.75	20.66	21.40	35,469	-0.08(-0.36%)
Aug 23, 2018	21.74	22.21	21.44	21.48	28,179	-0.17(-0.79%)
Aug 22, 2018	21.65	21.89	21.38	21.65	27,311	-0.12(-0.55%)
Aug 21, 2018	21.50	22.01	21.50	21.77	24,113	+0.31(+1.44%)
Aug 20, 2018	21.91	22.34	21.43	21.46	20,483	-0.51(-2.34%)
Aug 17, 2018	22.34	22.76	21.51	21.98	36,402	-0.51(-2.29%)
Aug 16, 2018	21.75	22.66	21.38	22.49	29,676	+0.75(+3.43%)
Aug 15, 2018	20.83	21.82	20.72	21.74	44,740	+0.77(+3.68%)
Aug 14, 2018	20.84	21.32	20.48	20.97	28,023	+0.30(+1.45%)
Aug 13, 2018	20.38	21.51	20.15	20.67	42,795	+0.23(+1.13%)
Aug 10, 2018	20.31	20.65	19.84	20.44	13,884	-0.03(-0.13%)
Aug 09, 2018	20.48	21.25	19.69	20.47	30,904	-0.04(-0.21%)
Aug 08, 2018	20.84	21.19	19.85	20.51	32,973	-0.47(-2.25%)
Aug 07, 2018	21.11	21.83	20.09	20.98	63,219	-0.19(-0.89%)
Aug 06, 2018	21.23	21.41	20.25	21.17	69,182	-0.19(-0.88%)
Aug 03, 2018	21.50	21.68	21.07	21.36	35,469	-0.14(-0.64%)
Aug 02, 2018	23.96	24.50	20.67	21.50	214,728	-1.59(-6.90%)
Aug 01, 2018	21.75	23.76	21.47	23.09	67,419	+1.32(+6.06%)
Jul 31, 2018	21.88	21.91	21.45	21.77	21,650	-0.02(-0.08%)
Jul 30, 2018	22.32	22.73	21.56	21.79	29,958	-0.55(-2.46%)
Jul 27, 2018	22.12	22.70	21.23	22.34	103,257	+0.33(+1.48%)
Jul 26, 2018	21.79	22.70	21.79	22.01	18,727	+0.15(+0.71%)
Jul 25, 2018	22.55	22.94	21.68	21.86	161,040	-0.85(-3.74%)
Jul 24, 2018	22.95	23.16	22.34	22.70	37,201	-0.13(-0.56%)
Jul 23, 2018	23.20	23.32	22.51	22.83	40,696	-0.40(-1.73%)
Jul 20, 2018	23.14	23.36	22.98	23.24	25,046	+0.15(+0.63%)
Jul 19, 2018	22.95	23.78	22.95	23.09	51,921	-0.05(-0.22%)
Jul 18, 2018	23.57	23.74	22.38	23.14	63,366	-0.48(-2.03%)
Jul 17, 2018	23.57	24.32	23.54	23.62	31,125	-0.01(-0.04%)
Jul 16, 2018	23.73	24.08	23.41	23.63	43,273	-0.08(-0.33%)
Jul 13, 2018	24.27	24.27	23.30	23.71	39,060	-0.61(-2.50%)
Jul 12, 2018	24.98	25.18	24.09	24.32	29,841	-0.72(-2.88%)
Jul 11, 2018	25.72	25.72	24.74	25.04	23,918	-0.90(-3.47%)
Jul 10, 2018	25.37	26.30	24.60	25.94	49,319	+0.30(+1.17%)
Jul 09, 2018	26.21	26.57	25.55	25.64	68,473	-0.51(-1.93%)
Jul 06, 2018	25.80	26.83	25.73	26.14	61,497	+0.35(+1.36%)
Jul 05, 2018	24.81	26.31	24.44	25.79	59,675	+1.02(+4.12%)
Jul 03, 2018		24.77	24.77	24.77	0	+0.20(+0.80%)
Jul 02, 2018	24.71	25.14	23.58	24.57	42,337	-0.33(-1.31%)
Jun 29, 2018	24.32	25.28	23.82	24.90	47,216	+0.69(+2.87%)
Jun 28, 2018	23.91	24.32	23.22	24.20	58,607	+0.22(+0.93%)
Jun 27, 2018	24.21	24.35	22.50	23.98	71,636	-0.18(-0.74%)
Jun 26, 2018	23.69	24.82	23.27	24.16	90,092	+0.51(+2.14%)
Jun 25, 2018	23.23	23.71	22.50	23.66	88,464	+0.04(+0.18%)
Jun 22, 2018	23.60	24.76	22.80	23.61	550,593	-0.02(-0.07%)
Jun 21, 2018	25.10	25.23	22.54	23.63	85,105	-1.57(-6.22%)
Jun 20, 2018	25.14	25.85	24.74	25.20	64,583	+0.07(+0.27%)
Jun 19, 2018	25.18	25.76	24.58	25.13	65,460	-0.31(-1.21%)
Jun 18, 2018	25.42	25.71	25.16	25.44	63,429	-0.16(-0.64%)
Jun 15, 2018		26.01	25.22	25.60	72,865	-0.41(-1.58%)
Jun 14, 2018	25.98	26.40	25.37	26.01	58,108	+0.02(+0.07%)
Jun 13, 2018	25.24	26.34	25.20	26.00	66,118	+0.77(+3.06%)
Jun 12, 2018	23.70	25.64	23.70	25.22	44,231	+1.60(+6.79%)
Jun 11, 2018	22.99	23.98	22.99	23.62	57,195	+0.63(+2.76%)
Jun 08, 2018	22.54	23.60	22.46	22.99	40,919	+0.50(+2.21%)
Jun 07, 2018	25.07	25.33	22.19	22.49	41,832	-2.46(-9.86%)
Jun 06, 2018		25.40		24.95	46,483	+0.81(+3.37%)
Jun 05, 2018	25.13	25.65	23.86	24.14	54,046	-1.30(-5.12%)
Jun 04, 2018	24.23	25.44	23.56	25.44	44,618	+1.23(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.