Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.40	23.13	22.04	22.97	36,994	+0.54(+2.40%)
May 27, 2021	22.24	23.60	22.03	22.43	83,805	+0.48(+2.19%)
May 26, 2021	20.90	22.04	20.90	21.95	23,474	+0.74(+3.47%)
May 25, 2021	21.86	21.89	21.17	21.21	37,352	-0.62(-2.83%)
May 24, 2021	21.78	22.17	21.54	21.83	32,199	+0.00(+0.00%)
May 21, 2021	21.78	22.12	21.60	21.83	40,480	-0.07(-0.33%)
May 20, 2021	20.92	22.16	20.92	21.90	37,985	+1.17(+5.65%)
May 19, 2021	20.92	20.92	20.35	20.73	26,851	-0.49(-2.31%)
May 18, 2021	21.51	21.51	21.11	21.22	15,491	-0.12(-0.55%)
May 17, 2021	21.45	21.70	21.06	21.34	28,185	-0.40(-1.84%)
May 14, 2021	22.15	22.36	21.43	21.74	34,417	-0.15(-0.66%)
May 13, 2021	21.58	22.42	21.02	21.88	65,713	+0.55(+2.60%)
May 12, 2021	21.28	21.60	20.79	21.33	67,325	+0.41(+1.95%)
May 11, 2021	20.43	21.13	20.42	20.92	40,271	-0.19(-0.90%)
May 10, 2021	20.25	21.51	20.24	21.11	73,456	+0.79(+3.89%)
May 07, 2021	19.51	20.48	19.51	20.32	58,490	+0.35(+1.73%)
May 06, 2021	18.18	20.26	18.10	19.98	39,297	+2.14(+12.01%)
May 05, 2021	18.28	18.38	17.80	17.84	18,971	-0.26(-1.45%)
May 04, 2021	18.38	18.38	18.03	18.10	12,505	-0.34(-1.87%)
May 03, 2021	17.78	19.00	17.78	18.44	22,817	+0.74(+4.21%)
Apr 30, 2021	17.75	17.89	17.35	17.70	29,195	-0.34(-1.86%)
Apr 29, 2021	18.32	18.48	17.85	18.04	17,862	-0.24(-1.29%)
Apr 28, 2021	18.03	18.29	17.93	18.27	19,632	+0.04(+0.20%)
Apr 27, 2021	18.61	18.72	18.15	18.23	18,961	-0.51(-2.71%)
Apr 26, 2021	18.71	19.41	18.39	18.74	51,423	-0.17(-0.91%)
Apr 23, 2021	18.82	19.14	18.26	18.92	31,729	+0.26(+1.41%)
Apr 22, 2021	19.04	19.04	18.23	18.65	56,922	-0.29(-1.53%)
Apr 21, 2021	18.15	19.27	18.15	18.94	49,362	+0.71(+3.88%)
Apr 20, 2021	18.30	18.60	17.74	18.23	60,620	-0.07(-0.40%)
Apr 19, 2021	17.58	18.39	17.39	18.31	42,125	+0.56(+3.17%)
Apr 16, 2021	17.17	18.25	16.91	17.74	213,624	+0.44(+2.52%)
Apr 15, 2021	16.62	17.40	16.16	17.31	145,539	+0.79(+4.78%)
Apr 14, 2021	16.63	16.82	16.41	16.52	18,500	-0.08(-0.49%)
Apr 13, 2021	16.14	16.61	16.02	16.60	80,689	+0.34(+2.06%)
Apr 12, 2021	16.13	16.38	16.10	16.27	38,698	+0.12(+0.73%)
Apr 09, 2021	16.08	16.24	15.98	16.15	26,882	+0.10(+0.62%)
Apr 08, 2021	16.12	16.22	15.93	16.05	20,013	+0.04(+0.23%)
Apr 07, 2021	16.28	16.36	15.83	16.01	53,833	-0.27(-1.67%)
Apr 06, 2021	16.09	16.67	16.02	16.28	41,271	+0.16(+1.01%)
Apr 05, 2021	16.58	16.88	15.98	16.12	52,844	-0.31(-1.88%)
Apr 01, 2021	16.61	16.76	16.25	16.43	26,771	-0.03(-0.17%)
Mar 31, 2021	16.90	17.20	16.46	16.46	61,471	-0.40(-2.37%)
Mar 30, 2021	15.68	16.96	15.58	16.86	42,619	+1.08(+6.85%)
Mar 29, 2021	15.25	16.24	15.25	15.78	62,648	+0.49(+3.21%)
Mar 26, 2021	15.50	15.76	14.84	15.29	79,324	-0.21(-1.35%)
Mar 25, 2021	15.48	15.69	15.26	15.49	92,367	-0.10(-0.64%)
Mar 24, 2021	16.31	16.56	15.54	15.59	39,534	-0.46(-2.88%)
Mar 23, 2021	17.24	17.24	16.01	16.06	26,509	-1.06(-6.20%)
Mar 22, 2021	17.29	17.77	16.39	17.12	36,665	+0.02(+0.11%)
Mar 19, 2021	16.91	17.51	16.91	17.10	98,824	+0.29(+1.73%)
Mar 18, 2021	17.09	17.48	16.62	16.81	46,319	-0.19(-1.12%)
Mar 17, 2021	16.63	18.15	16.39	17.00	229,369	+0.42(+2.52%)
Mar 16, 2021	16.66	16.69	16.37	16.58	53,489	+0.00(+0.00%)
Mar 15, 2021	16.65	16.96	16.35	16.58	78,009	-0.11(-0.65%)
Mar 12, 2021	16.70	16.75	16.50	16.69	22,144	-0.01(-0.05%)
Mar 11, 2021	16.90	16.96	16.37	16.70	23,018	-0.07(-0.43%)
Mar 10, 2021	16.42	16.94	15.83	16.77	38,273	+0.72(+4.47%)
Mar 09, 2021	16.12	16.50	15.84	16.06	40,412	+0.09(+0.57%)
Mar 08, 2021	15.75	15.98	15.58	15.97	71,977	+0.31(+1.97%)
Mar 05, 2021	15.34	15.79	15.34	15.66	38,229	+0.42(+2.77%)
Mar 04, 2021	15.88	15.88	15.16	15.24	59,693	-0.58(-3.65%)
Mar 03, 2021	15.88	16.39	15.39	15.81	30,108	-0.12(-0.74%)
Mar 02, 2021	16.27	16.43	15.82	15.93	31,314	-0.19(-1.18%)
Mar 01, 2021	16.15	16.32	16.01	16.12	20,816	+0.26(+1.65%)
Feb 26, 2021	16.63	17.10	15.86	15.86	23,267	-0.66(-3.99%)
Feb 25, 2021	16.73	16.86	16.26	16.52	14,406	-0.10(-0.60%)
Feb 24, 2021	16.16	17.14	15.95	16.62	52,229	+0.52(+3.25%)
Feb 23, 2021	15.80	16.11	15.35	16.09	31,304	+0.07(+0.45%)
Feb 22, 2021	16.16	16.16	15.89	16.02	30,475	-0.07(-0.45%)
Feb 19, 2021	16.11	16.40	16.04	16.09	20,497	+0.00(+0.00%)
Feb 18, 2021	16.16	16.23	16.04	16.09	34,290	-0.05(-0.28%)
Feb 17, 2021	16.15	16.63	16.12	16.14	40,281	-0.06(-0.39%)
Feb 16, 2021	16.60	16.65	16.04	16.20	29,279	-0.39(-2.34%)
Feb 12, 2021	17.15	17.21	16.57	16.59	24,042	-0.53(-3.11%)
Feb 11, 2021	17.74	18.25	17.06	17.12	31,017	-0.38(-2.17%)
Feb 10, 2021	17.64	18.29	17.19	17.50	45,725	-0.14(-0.82%)
Feb 09, 2021	17.57	17.80	17.42	17.64	22,353	+0.05(+0.26%)
Feb 08, 2021	17.72	17.92	17.46	17.60	40,546	-0.04(-0.20%)
Feb 05, 2021	17.83	17.94	17.24	17.64	37,781	+0.03(+0.15%)
Feb 04, 2021	17.88	17.88	17.45	17.61	39,135	+0.09(+0.51%)
Feb 03, 2021	17.48	17.70	17.36	17.52	32,124	-0.03(-0.15%)
Feb 02, 2021	17.60	17.81	16.55	17.55	29,623	-0.06(-0.36%)
Feb 01, 2021	17.92	17.92	17.41	17.61	60,884	+0.29(+1.67%)
Jan 29, 2021	16.84	17.54	15.84	17.32	158,881	+0.57(+3.39%)
Jan 28, 2021	16.83	16.91	16.44	16.75	64,585	+0.06(+0.38%)
Jan 27, 2021	16.82	17.64	16.28	16.69	64,408	-0.18(-1.07%)
Jan 26, 2021	16.27	17.60	15.98	16.87	161,139	+0.89(+5.59%)
Jan 25, 2021	16.05	16.43	15.53	15.98	34,327	-0.18(-1.12%)
Jan 22, 2021	15.44	16.25	15.42	16.16	26,923	+0.72(+4.68%)
Jan 21, 2021	15.68	15.82	15.38	15.43	18,286	-0.24(-1.55%)
Jan 20, 2021	16.15	16.51	15.59	15.68	27,895	-0.47(-2.91%)
Jan 19, 2021	16.07	16.61	16.07	16.15	21,055	-0.27(-1.65%)
Jan 15, 2021	16.19	16.51	15.82	16.42	14,292	+0.03(+0.16%)
Jan 14, 2021	16.12	16.64	16.10	16.39	23,667	+0.46(+2.89%)
Jan 13, 2021	16.63	16.70	15.88	15.93	29,963	-0.54(-3.29%)
Jan 12, 2021	16.39	16.68	16.33	16.47	19,520	+0.33(+2.07%)
Jan 11, 2021	16.36	16.70	16.14	16.14	12,454	-0.32(-1.92%)
Jan 08, 2021	16.74	16.74	15.99	16.45	13,295	-0.23(-1.41%)
Jan 07, 2021	16.56	17.00	16.48	16.69	52,118	+0.27(+1.65%)
Jan 06, 2021	15.48	16.86	15.48	16.42	30,658	+1.06(+6.87%)
Jan 05, 2021	15.07	15.93	15.07	15.36	78,303	+0.07(+0.47%)
Jan 04, 2021	15.93	15.99	15.00	15.29	32,925	-0.51(-3.26%)
Dec 31, 2020		15.80	15.80	15.80	54,630	-0.13(-0.79%)
Dec 30, 2020	15.90	16.16	15.49	15.93	54,630	+0.05(+0.34%)
Dec 29, 2020	16.29	16.51	15.66	15.88	22,265	-0.47(-2.87%)
Dec 28, 2020	15.75	16.40	15.61	16.35	24,871	+0.82(+5.29%)
Dec 24, 2020	15.69	15.69	15.35	15.52	18,170	+0.07(+0.47%)
Dec 23, 2020	15.10	15.48	14.79	15.45	103,178	+0.32(+2.09%)
Dec 22, 2020	15.12	15.52	15.00	15.14	46,511	-0.13(-0.83%)
Dec 21, 2020	15.70	15.83	15.05	15.26	71,393	-0.59(-3.70%)
Dec 18, 2020	15.79	16.49	15.59	15.85	153,674	+0.05(+0.34%)
Dec 17, 2020	16.41	16.53	15.61	15.79	53,581	-0.26(-1.63%)
Dec 16, 2020	16.33	16.34	15.89	16.06	33,677	-0.27(-1.66%)
Dec 15, 2020	15.98	16.54	15.75	16.33	33,775	+0.48(+3.02%)
Dec 14, 2020	15.90	16.06	15.62	15.85	29,249	-0.02(-0.11%)
Dec 11, 2020	15.87	16.17	15.58	15.87	37,116	-0.07(-0.45%)
Dec 10, 2020	16.41	16.41	15.83	15.94	42,665	-0.22(-1.34%)
Dec 09, 2020	16.11	16.82	16.03	16.16	35,916	+0.00(+0.00%)
Dec 08, 2020	15.69	16.19	15.55	16.16	53,153	+0.39(+2.46%)
Dec 07, 2020	16.18	16.29	15.38	15.77	77,836	-0.33(-2.07%)
Dec 04, 2020	16.46	16.58	15.97	16.10	42,878	-0.26(-1.60%)
Dec 03, 2020	16.49	16.65	16.25	16.36	52,159	+0.05(+0.28%)
Dec 02, 2020	16.35	16.62	15.49	16.32	186,950	-0.11(-0.66%)
Dec 01, 2020	17.19	17.26	16.29	16.43	112,669	-0.52(-3.09%)
Nov 30, 2020	17.64	17.97	16.72	16.95	41,175	-0.72(-4.06%)
Nov 27, 2020	17.85	17.85	17.32	17.67	14,918	-0.19(-1.06%)
Nov 25, 2020	18.11	18.27	17.73	17.86	33,511	-0.25(-1.39%)
Nov 24, 2020	17.96	18.69	17.93	18.11	40,704	+0.13(+0.75%)
Nov 23, 2020	17.18	18.13	16.99	17.97	26,124	+0.77(+4.49%)
Nov 20, 2020	16.55	17.30	16.49	17.20	29,948	+0.46(+2.74%)
Nov 19, 2020	16.50	17.06	16.48	16.74	31,542	+0.23(+1.41%)
Nov 18, 2020	17.46	17.61	16.48	16.51	39,237	-0.95(-5.45%)
Nov 17, 2020	17.10	17.77	17.02	17.46	37,552	+0.25(+1.46%)
Nov 16, 2020	17.15	17.81	16.98	17.21	64,157	+0.73(+4.41%)
Nov 13, 2020	16.48	16.62	16.09	16.48	74,482	+0.00(+0.00%)
Nov 12, 2020	16.49	16.63	16.30	16.48	95,279	-0.32(-1.92%)
Nov 11, 2020	16.97	17.37	16.52	16.81	96,331	-0.22(-1.27%)
Nov 10, 2020	15.27	17.63	14.38	17.02	129,337	-1.27(-6.93%)
Nov 09, 2020	20.88	20.88	18.04	18.29	94,406	-1.45(-7.33%)
Nov 06, 2020	21.18	21.31	19.10	19.73	90,848	-1.73(-8.08%)
Nov 05, 2020	19.78	22.45	19.78	21.47	152,017	+1.76(+8.93%)
Nov 04, 2020	19.84	19.99	19.68	19.71	22,590	-0.37(-1.83%)
Nov 03, 2020	20.02	20.49	19.57	20.07	29,984	+0.32(+1.64%)
Nov 02, 2020	20.10	20.18	19.38	19.75	55,941	-0.05(-0.27%)
Oct 30, 2020	19.51	19.90	19.33	19.81	43,865	+0.17(+0.87%)
Oct 29, 2020	19.74	20.05	19.22	19.63	61,687	-0.10(-0.50%)
Oct 28, 2020	19.50	19.83	19.17	19.73	55,408	-0.12(-0.59%)
Oct 27, 2020	20.17	20.17	19.47	19.85	23,576	-0.31(-1.52%)
Oct 26, 2020	19.98	20.30	19.64	20.16	40,516	-0.12(-0.58%)
Oct 23, 2020	19.76	20.48	19.70	20.27	25,050	+0.63(+3.20%)
Oct 22, 2020	20.03	20.15	19.29	19.64	37,056	-0.48(-2.37%)
Oct 21, 2020	19.63	21.56	19.40	20.12	66,774	+0.57(+2.89%)
Oct 20, 2020	19.52	19.89	19.21	19.55	40,069	+0.24(+1.26%)
Oct 19, 2020	19.88	19.88	19.19	19.31	60,890	-0.57(-2.85%)
Oct 16, 2020	18.98	20.05	18.98	19.88	43,308	+0.90(+4.73%)
Oct 15, 2020	18.54	19.44	18.52	18.98	41,151	+0.31(+1.68%)
Oct 14, 2020	19.83	20.11	18.48	18.66	37,555	-1.09(-5.50%)
Oct 13, 2020	19.54	20.23	19.22	19.75	28,560	+0.11(+0.55%)
Oct 12, 2020	19.01	19.73	19.01	19.64	40,175	+0.74(+3.90%)
Oct 09, 2020	18.48	19.29	18.13	18.91	31,730	+0.64(+3.49%)
Oct 08, 2020	18.22	18.70	18.01	18.27	26,213	+0.16(+0.89%)
Oct 07, 2020	17.75	18.37	17.75	18.11	26,921	+0.57(+3.28%)
Oct 06, 2020	18.40	18.52	17.53	17.53	37,562	-0.84(-4.55%)
Oct 05, 2020	18.90	18.95	17.98	18.37	47,128	-0.33(-1.78%)
Oct 02, 2020	17.46	19.17	17.46	18.70	78,379	+1.10(+6.28%)
Oct 01, 2020	17.65	17.96	17.47	17.60	46,646	+0.13(+0.72%)
Sep 30, 2020	17.43	17.76	17.26	17.47	83,296	+0.02(+0.10%)
Sep 29, 2020	17.50	17.60	16.62	17.45	115,883	+0.02(+0.10%)
Sep 28, 2020	17.28	17.80	17.28	17.43	91,005	+0.37(+2.16%)
Sep 25, 2020	17.85	17.95	16.94	17.07	114,228	-0.91(-5.05%)
Sep 24, 2020	17.85	18.23	17.50	17.97	57,577	-0.06(-0.35%)
Sep 23, 2020	19.09	20.44	17.95	18.04	123,971	-1.22(-6.34%)
Sep 22, 2020	19.16	19.31	18.39	19.26	39,357	+0.25(+1.32%)
Sep 21, 2020	18.77	19.23	18.13	19.01	53,084	+0.02(+0.09%)
Sep 18, 2020	18.98	19.21	18.46	18.99	86,061	+0.12(+0.62%)
Sep 17, 2020	19.01	19.38	18.39	18.87	32,437	-0.42(-2.19%)
Sep 16, 2020	19.79	19.79	18.48	19.29	72,861	-0.25(-1.29%)
Sep 15, 2020	20.25	20.25	19.47	19.54	91,871	-0.39(-1.94%)
Sep 14, 2020	18.55	20.04	18.23	19.93	56,082	+1.59(+8.67%)
Sep 11, 2020	18.90	18.90	18.26	18.34	27,610	-0.49(-2.62%)
Sep 10, 2020	18.65	18.96	18.43	18.84	43,409	+0.02(+0.10%)
Sep 09, 2020	19.24	19.24	18.56	18.82	45,460	-0.21(-1.09%)
Sep 08, 2020	18.76	19.20	18.22	19.02	49,919	+0.41(+2.22%)
Sep 04, 2020	19.89	19.89	18.37	18.61	83,389	-0.98(-5.00%)
Sep 03, 2020	20.22	20.30	19.52	19.59	70,071	-0.81(-3.96%)
Sep 02, 2020	20.61	20.65	20.07	20.40	122,758	+0.04(+0.18%)
Sep 01, 2020	19.57	20.51	19.56	20.36	73,387	+0.74(+3.75%)
Aug 31, 2020	18.72	19.81	18.45	19.63	179,625	+0.99(+5.33%)
Aug 28, 2020	18.59	18.74	18.20	18.63	54,356	+0.27(+1.46%)
Aug 27, 2020	18.45	18.91	18.33	18.36	85,122	+0.08(+0.44%)
Aug 26, 2020	17.80	18.48	17.78	18.28	109,689	+0.48(+2.71%)
Aug 25, 2020	17.89	18.09	17.37	17.80	41,324	+0.11(+0.61%)
Aug 24, 2020	16.64	18.07	16.56	17.69	79,579	+1.32(+8.08%)
Aug 21, 2020	16.91	17.11	16.18	16.37	84,889	-0.47(-2.81%)
Aug 20, 2020	15.59	17.04	15.49	16.84	57,347	+0.97(+6.14%)
Aug 19, 2020	16.47	16.71	15.81	15.87	45,795	-0.60(-3.64%)
Aug 18, 2020	16.89	16.89	16.34	16.47	50,535	-0.50(-2.95%)
Aug 17, 2020	17.18	17.29	16.87	16.97	41,881	-0.11(-0.63%)
Aug 14, 2020	17.60	17.60	17.03	17.08	47,980	-0.58(-3.29%)
Aug 13, 2020	17.35	17.84	17.05	17.66	62,263	+0.49(+2.86%)
Aug 12, 2020	17.32	17.37	17.00	17.17	39,828	-0.04(-0.26%)
Aug 11, 2020	18.05	18.05	17.15	17.21	69,609	-0.60(-3.36%)
Aug 10, 2020	16.72	17.91	16.37	17.81	148,864	+1.21(+7.27%)
Aug 07, 2020	15.97	16.60	15.60	16.60	41,270	+0.45(+2.77%)
Aug 06, 2020	15.20	16.76	14.80	16.16	181,758	+1.98(+13.93%)
Aug 05, 2020	13.49	14.20	13.41	14.18	56,862	+0.74(+5.52%)
Aug 04, 2020	13.15	13.50	13.15	13.44	32,405	-0.01(-0.07%)
Aug 03, 2020	13.65	13.88	13.15	13.45	36,553	-0.14(-1.05%)
Jul 31, 2020	13.97	14.06	13.42	13.59	49,546	-0.45(-3.18%)
Jul 30, 2020	13.72	14.04	13.57	14.04	37,722	-0.09(-0.63%)
Jul 29, 2020	13.71	14.20	13.43	14.13	54,405	+0.46(+3.34%)
Jul 28, 2020	13.05	13.78	12.88	13.67	54,409	+0.66(+5.09%)
Jul 27, 2020	12.80	13.31	12.75	13.01	108,405	-0.03(-0.21%)
Jul 24, 2020	10.46	13.80	10.46	13.04	634,154	+3.78(+40.87%)
Jul 23, 2020	9.594	9.594	9.232	9.254	31,199	-0.04(-0.48%)
Jul 22, 2020	9.907	9.938	9.200	9.299	26,235	-0.61(-6.14%)
Jul 21, 2020	9.656	10.06	9.656	9.907	26,476	+0.29(+2.97%)
Jul 20, 2020	9.254	9.665	9.218	9.621	14,192	+0.46(+5.08%)
Jul 17, 2020	9.227	9.334	8.990	9.156	48,428	-0.06(-0.68%)
Jul 16, 2020	9.290	9.495	9.218	9.218	30,472	-0.10(-1.06%)
Jul 15, 2020	9.460	9.880	9.200	9.317	71,698	+0.20(+2.16%)
Jul 14, 2020	9.254	9.343	9.066	9.120	36,788	-0.02(-0.20%)
Jul 13, 2020	9.674	9.674	9.138	9.138	66,094	-0.32(-3.40%)
Jul 10, 2020	9.558	9.889	9.397	9.460	28,184	-0.26(-2.67%)
Jul 09, 2020	10.24	10.29	9.352	9.719	45,640	-0.71(-6.78%)
Jul 08, 2020	9.951	10.68	9.673	10.43	26,861	+0.53(+5.33%)
Jul 07, 2020	9.898	10.17	9.674	9.898	28,440	-0.25(-2.47%)
Jul 06, 2020	10.31	10.42	10.03	10.15	20,522	+0.14(+1.43%)
Jul 02, 2020	10.64	10.72	9.746	10.01	32,546	-0.22(-2.19%)
Jul 01, 2020	10.71	10.77	10.14	10.23	28,714	-0.41(-3.86%)
Jun 30, 2020	10.79	10.90	10.52	10.64	22,375	-0.37(-3.33%)
Jun 29, 2020	9.683	11.06	9.683	11.01	42,386	+1.48(+15.48%)
Jun 26, 2020	9.862	9.862	9.406	9.531	180,292	-0.32(-3.27%)
Jun 25, 2020	9.486	9.916	9.410	9.853	26,848	+0.26(+2.70%)
Jun 24, 2020	9.701	9.817	9.352	9.594	22,084	-0.30(-2.98%)
Jun 23, 2020	10.03	10.15	9.889	9.889	8,559	+0.08(+0.82%)
Jun 22, 2020	9.531	10.01	9.299	9.808	29,297	+0.29(+3.00%)
Jun 19, 2020	9.594	9.862	9.504	9.522	68,672	-0.09(-0.93%)
Jun 18, 2020	9.630	10.36	9.352	9.612	52,215	-0.15(-1.56%)
Jun 17, 2020	10.28	10.28	9.701	9.764	28,336	-0.69(-6.59%)
Jun 16, 2020	10.66	11.06	9.960	10.45	68,290	+0.26(+2.54%)
Jun 15, 2020	9.191	10.72	8.968	10.19	85,652	+0.77(+8.16%)
Jun 12, 2020	9.361	9.455	8.530	9.424	128,843	+0.42(+4.67%)
Jun 11, 2020	8.414	9.728	8.414	9.004	54,552	-0.24(-2.61%)
Jun 10, 2020	10.39	10.39	8.771	9.245	92,738	-1.06(-10.32%)
Jun 09, 2020	10.68	10.84	10.31	10.31	32,894	-0.31(-2.95%)
Jun 08, 2020	10.93	11.25	10.53	10.62	34,423	-0.13(-1.25%)
Jun 05, 2020	10.84	10.98	10.53	10.76	41,717	+0.16(+1.52%)
Jun 04, 2020	9.388	10.73	9.388	10.60	36,210	+1.05(+10.95%)
Jun 03, 2020	9.057	9.621	8.843	9.549	70,789	+0.73(+8.32%)
Jun 02, 2020	9.022	9.200	8.771	8.816	23,629	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.