Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.973	9.973	9.392	9.683	36,892	-0.49(-4.84%)
May 27, 2022	10.12	10.44	9.489	10.18	33,783	+0.10(+1.01%)
May 26, 2022	9.868	10.42	9.631	10.07	49,534	+0.59(+6.17%)
May 25, 2022	8.995	9.636	8.995	9.488	25,445	+0.56(+6.24%)
May 24, 2022	8.911	9.107	8.772	8.930	27,175	-0.15(-1.64%)
May 23, 2022	8.921	9.144	8.800	9.079	41,106	+0.30(+3.39%)
May 20, 2022	8.883	9.023	8.526	8.781	38,836	-0.08(-0.94%)
May 19, 2022	8.930	8.930	8.716	8.865	25,077	+0.03(+0.32%)
May 18, 2022	8.874	8.972	8.772	8.837	33,588	-0.19(-2.06%)
May 17, 2022	8.893	9.134	8.846	9.023	31,576	+0.19(+2.10%)
May 16, 2022	8.874	9.052	8.722	8.837	33,232	-0.04(-0.42%)
May 13, 2022	9.060	9.237	8.781	8.874	41,266	-0.15(-1.65%)
May 12, 2022	9.255	9.488	8.874	9.023	37,431	-0.20(-2.22%)
May 11, 2022	9.478	9.701	9.107	9.227	43,159	-0.27(-2.84%)
May 10, 2022	9.385	9.553	9.069	9.497	84,868	+0.24(+2.61%)
May 09, 2022	9.172	9.525	9.069	9.255	89,999	+0.04(+0.40%)
May 06, 2022	9.004	9.311	8.990	9.218	47,465	+0.19(+2.06%)
May 05, 2022	9.441	9.441	8.828	9.032	48,388	-0.05(-0.51%)
May 04, 2022	9.014	9.079	8.786	9.079	71,065	+0.21(+2.41%)
May 03, 2022	8.958	9.247	8.651	8.865	33,383	-0.01(-0.10%)
May 02, 2022	8.809	8.976	8.549	8.874	35,562	+0.18(+2.03%)
Apr 29, 2022	9.051	9.153	8.595	8.698	32,277	-0.45(-4.88%)
Apr 28, 2022	9.227	9.241	8.998	9.144	30,266	-0.05(-0.51%)
Apr 27, 2022	9.218	9.413	9.079	9.190	39,449	-0.11(-1.20%)
Apr 26, 2022	9.757	9.887	9.223	9.302	40,817	-0.44(-4.48%)
Apr 25, 2022	9.757	9.980	9.580	9.738	35,073	-0.07(-0.76%)
Apr 22, 2022	10.03	10.17	9.766	9.813	43,833	-0.20(-1.95%)
Apr 21, 2022	10.22	10.22	9.896	10.01	34,721	-0.08(-0.83%)
Apr 20, 2022	10.19	10.24	9.859	10.09	49,469	+0.06(+0.56%)
Apr 19, 2022	9.971	10.33	9.961	10.04	33,263	+0.07(+0.75%)
Apr 18, 2022	10.23	10.23	9.841	9.961	44,296	-0.20(-2.01%)
Apr 14, 2022	10.42	10.52	10.10	10.17	33,134	-0.14(-1.35%)
Apr 13, 2022	10.35	10.44	10.29	10.31	14,728	+0.02(+0.18%)
Apr 12, 2022	10.40	10.61	10.19	10.29	37,514	+0.06(+0.54%)
Apr 11, 2022	10.43	10.93	10.18	10.23	25,054	-0.59(-5.41%)
Apr 08, 2022	10.59	10.96	10.29	10.82	30,358	+0.27(+2.56%)
Apr 07, 2022	10.51	10.57	10.14	10.55	51,712	+0.23(+2.25%)
Apr 06, 2022	10.63	10.66	10.28	10.31	35,778	-0.49(-4.56%)
Apr 05, 2022	10.56	10.92	10.44	10.81	59,424	+0.22(+2.11%)
Apr 04, 2022	10.60	10.69	10.14	10.58	56,312	-0.06(-0.61%)
Apr 01, 2022	10.87	10.98	10.57	10.65	29,387	-0.16(-1.46%)
Mar 31, 2022	10.87	10.98	10.60	10.81	55,957	-0.07(-0.68%)
Mar 30, 2022	11.52	11.72	10.83	10.88	72,292	-0.76(-6.54%)
Mar 29, 2022	10.61	11.76	10.44	11.64	71,055	+1.07(+10.11%)
Mar 28, 2022	10.22	10.61	9.943	10.57	64,754	+0.33(+3.17%)
Mar 25, 2022	10.22	10.45	9.878	10.25	45,190	+0.11(+1.10%)
Mar 24, 2022	10.08	10.33	9.868	10.14	41,592	+0.06(+0.55%)
Mar 23, 2022	10.18	10.24	9.910	10.08	379,238	-0.10(-1.00%)
Mar 22, 2022	10.13	10.81	10.01	10.18	55,831	+0.19(+1.86%)
Mar 21, 2022	10.75	10.75	9.989	9.999	108,701	-0.75(-7.00%)
Mar 18, 2022	10.22	10.87	10.22	10.75	164,879	+0.58(+5.66%)
Mar 17, 2022	9.999	10.27	9.943	10.18	48,806	+0.22(+2.24%)
Mar 16, 2022	10.23	10.35	9.952	9.952	78,908	-0.07(-0.65%)
Mar 15, 2022	10.45	10.69	9.980	10.02	65,950	-0.33(-3.23%)
Mar 14, 2022	10.57	10.97	10.08	10.35	136,931	-0.35(-3.30%)
Mar 11, 2022	10.73	10.80	10.45	10.70	63,003	+0.01(+0.09%)
Mar 10, 2022	11.61	11.66	10.69	10.70	68,337	-1.31(-10.91%)
Mar 09, 2022	11.80	12.45	11.79	12.01	33,550	+0.29(+2.46%)
Mar 08, 2022	11.39	12.11	11.28	11.72	58,274	+0.18(+1.53%)
Mar 07, 2022	11.93	12.43	11.48	11.54	43,485	-0.44(-3.65%)
Mar 04, 2022	12.54	12.62	11.92	11.98	20,106	-0.70(-5.50%)
Mar 03, 2022	12.94	13.41	12.39	12.67	39,216	-0.18(-1.37%)
Mar 02, 2022	13.51	13.54	12.72	12.85	20,335	-0.30(-2.31%)
Mar 01, 2022	14.00	14.29	12.43	13.16	52,699	-0.77(-5.56%)
Feb 28, 2022	13.38	14.11	13.15	13.93	89,591	+0.29(+2.10%)
Feb 25, 2022	14.21	14.29	13.16	13.64	60,677	-0.35(-2.51%)
Feb 24, 2022	14.45	14.87	13.41	14.00	202,644	-0.43(-3.01%)
Feb 23, 2022	13.20	15.02	13.19	14.43	84,007	+1.51(+11.71%)
Feb 22, 2022	12.88	13.28	12.57	12.92	30,153	-0.11(-0.85%)
Feb 18, 2022				13.03	0	+0.57(+4.59%)
Feb 17, 2022	12.33	12.64	12.09	12.45	18,396	-0.11(-0.88%)
Feb 16, 2022	12.05	12.58	12.04	12.57	24,517	+0.16(+1.26%)
Feb 15, 2022	12.31	12.77	12.13	12.41	28,453	+0.18(+1.43%)
Feb 14, 2022	12.55	12.60	12.02	12.23	17,642	-0.11(-0.90%)
Feb 11, 2022	12.34	12.85	12.34	12.34	37,729	-0.11(-0.89%)
Feb 10, 2022	12.45	13.14	12.32	12.45	25,549	+0.16(+1.28%)
Feb 09, 2022	12.09	12.42	12.09	12.30	14,623	+0.17(+1.37%)
Feb 08, 2022	12.10	12.27	12.01	12.13	7,905	+0.00(+0.00%)
Feb 07, 2022	11.88	12.28	11.88	12.13	25,669	+0.04(+0.31%)
Feb 04, 2022	11.82	12.25	11.73	12.09	22,104	+0.20(+1.71%)
Feb 03, 2022	11.91	12.07	11.86	11.89	14,949	-0.09(-0.77%)
Feb 02, 2022	12.82	12.92	11.57	11.98	38,438	-0.72(-5.66%)
Feb 01, 2022	12.86	13.72	12.42	12.70	47,207	-0.08(-0.65%)
Jan 31, 2022	12.55	13.10	12.54	12.79	26,393	+0.52(+4.21%)
Jan 28, 2022	12.09	12.45	12.03	12.27	20,508	+0.17(+1.37%)
Jan 27, 2022	12.06	12.35	12.05	12.10	10,413	-0.02(-0.15%)
Jan 26, 2022	12.06	12.37	12.06	12.12	19,618	+0.00(+0.00%)
Jan 25, 2022	12.10	12.42	11.76	12.12	26,620	+0.02(+0.15%)
Jan 24, 2022	11.98	12.22	11.70	12.10	30,907	+0.25(+2.10%)
Jan 21, 2022	11.62	12.04	11.57	11.86	22,390	+0.03(+0.23%)
Jan 20, 2022	11.77	12.29	11.77	11.83	15,811	+0.21(+1.83%)
Jan 19, 2022	11.96	12.14	11.22	11.62	29,574	-0.51(-4.19%)
Jan 18, 2022	12.38	12.54	11.81	12.12	18,133	-0.20(-1.65%)
Jan 14, 2022				12.33	0	-0.12(-0.96%)
Jan 13, 2022	12.62	12.87	12.36	12.45	21,300	-0.01(-0.07%)
Jan 12, 2022	12.93	13.47	12.45	12.45	20,064	-0.43(-3.36%)
Jan 11, 2022	12.83	13.28	12.56	12.89	23,163	+0.12(+0.94%)
Jan 10, 2022	12.97	13.44	12.69	12.77	18,437	-0.17(-1.28%)
Jan 07, 2022	12.69	13.26	12.69	12.93	13,734	+0.37(+2.94%)
Jan 06, 2022	12.91	13.03	12.52	12.57	9,816	-0.44(-3.40%)
Jan 05, 2022	13.56	13.56	12.92	13.01	9,776	-0.28(-2.08%)
Jan 04, 2022	13.47	13.55	13.27	13.28	14,443	-0.05(-0.35%)
Jan 03, 2022	13.38	13.76	12.90	13.33	7,947	+0.08(+0.63%)
Dec 31, 2021	13.14	13.80	13.00	13.25	17,577	+0.06(+0.49%)
Dec 30, 2021	13.18	13.59	12.97	13.18	16,832	-0.08(-0.63%)
Dec 29, 2021	13.66	13.66	13.05	13.27	16,067	-0.25(-1.84%)
Dec 28, 2021	12.84	13.97	12.78	13.52	19,075	+0.53(+4.05%)
Dec 27, 2021	12.70	13.26	12.57	12.99	13,413	+0.18(+1.37%)
Dec 23, 2021	12.72	12.96	12.47	12.81	13,070	-0.07(-0.57%)
Dec 22, 2021	12.45	13.40	12.27	12.89	30,734	+0.32(+2.57%)
Dec 21, 2021	12.76	12.86	12.53	12.57	55,887	-0.06(-0.51%)
Dec 20, 2021	12.84	12.96	12.59	12.63	32,445	-0.50(-3.79%)
Dec 17, 2021	13.23	13.23	12.92	13.13	50,046	-0.05(-0.35%)
Dec 16, 2021	13.76	14.11	12.53	13.17	49,806	+0.67(+5.39%)
Dec 15, 2021	12.35	12.70	12.28	12.50	49,675	+0.25(+2.03%)
Dec 14, 2021	12.74	12.82	12.14	12.25	58,960	-0.56(-4.39%)
Dec 13, 2021	13.19	13.25	12.41	12.81	28,988	-0.44(-3.34%)
Dec 10, 2021	13.64	13.64	13.12	13.26	22,554	-0.12(-0.90%)
Dec 09, 2021	13.47	13.63	13.22	13.38	19,726	-0.10(-0.75%)
Dec 08, 2021	13.45	13.65	13.36	13.48	7,457	+0.00(+0.00%)
Dec 07, 2021	13.76	13.86	13.42	13.48	34,264	+0.03(+0.21%)
Dec 06, 2021	13.75	14.02	13.29	13.45	34,052	-0.19(-1.42%)
Dec 03, 2021	13.81	14.25	13.00	13.64	41,771	-0.20(-1.47%)
Dec 02, 2021	13.91	14.25	13.57	13.85	12,388	+0.24(+1.76%)
Dec 01, 2021	14.21	14.65	13.37	13.61	35,531	-0.23(-1.67%)
Nov 30, 2021	14.34	14.58	12.82	13.84	26,971	-0.68(-4.70%)
Nov 29, 2021	15.20	15.26	14.44	14.52	18,799	-0.19(-1.31%)
Nov 26, 2021	14.67	15.51	14.26	14.71	21,923	-0.35(-2.31%)
Nov 24, 2021	15.19	15.31	14.41	15.06	18,464	-0.16(-1.02%)
Nov 23, 2021	15.03	15.60	14.96	15.22	21,172	+0.05(+0.30%)
Nov 22, 2021	15.36	15.72	15.14	15.17	9,813	+0.05(+0.30%)
Nov 19, 2021	15.42	15.51	15.13	15.13	9,305	-0.45(-2.88%)
Nov 18, 2021	15.26	15.70	15.52	15.58	18,984	+0.48(+3.16%)
Nov 17, 2021	15.66	15.66	15.09	15.10	10,998	-0.39(-2.49%)
Nov 16, 2021	16.47	16.90	15.31	15.48	31,633	-0.99(-6.01%)
Nov 15, 2021	15.55	16.51	15.40	16.47	21,359	+0.78(+4.96%)
Nov 12, 2021	15.35	15.97	14.85	15.69	23,965	+0.29(+1.91%)
Nov 11, 2021	15.25	16.57	14.68	15.40	23,580	+0.27(+1.82%)
Nov 10, 2021	16.45		15.13	15.13	23,550	-1.38(-8.33%)
Nov 09, 2021	16.98	18.02	16.06	16.50	17,390	-0.34(-2.01%)
Nov 08, 2021	17.61	18.66	16.65	16.84	37,683	-0.95(-5.36%)
Nov 05, 2021	16.32	17.79	16.32	17.79	59,890	+1.65(+10.22%)
Nov 04, 2021	14.95	16.52	14.95	16.14	29,307	+1.39(+9.45%)
Nov 03, 2021	14.21	14.76	14.12	14.75	9,845	+0.64(+4.55%)
Nov 02, 2021	13.81	14.11	13.81	14.11	10,697	-0.02(-0.13%)
Nov 01, 2021	13.78	14.31	13.75	14.13	11,003	+0.38(+2.73%)
Oct 29, 2021	13.86	13.91	13.75	13.75	6,703	-0.19(-1.38%)
Oct 28, 2021	13.84	14.23	13.84	13.94	16,330	+0.19(+1.40%)
Oct 27, 2021	14.20	14.19	13.75	13.75	10,412	-0.29(-2.09%)
Oct 26, 2021	13.89			14.04	7,481	-0.06(-0.39%)
Oct 25, 2021	14.04	14.37	13.95	14.10	9,009	+0.07(+0.52%)
Oct 22, 2021	14.04	14.17	13.76	14.03	8,394	-0.04(-0.26%)
Oct 21, 2021	13.87	14.19	13.80	14.06	13,456	+0.27(+1.93%)
Oct 20, 2021	14.17	14.17	13.80	13.80	27,131	-0.37(-2.59%)
Oct 19, 2021	14.03	14.30	14.03	14.16	19,830	+0.13(+0.91%)
Oct 18, 2021	14.12	14.15	13.93	14.04	10,672	-0.09(-0.65%)
Oct 15, 2021	14.20	14.34	13.97	14.13	30,168	+0.34(+2.46%)
Oct 14, 2021	13.71	14.02	13.66	13.79	15,959	+0.04(+0.27%)
Oct 13, 2021	13.82	13.91	13.75	13.75	11,918	+0.05(+0.33%)
Oct 12, 2021	13.75	14.04	13.56	13.71	13,011	-0.12(-0.86%)
Oct 11, 2021	14.16	14.34	13.82	13.82	9,124	-0.16(-1.11%)
Oct 08, 2021	13.79	14.27	13.79	13.98	15,641	+0.23(+1.67%)
Oct 07, 2021	14.15	14.15	13.75	13.75	30,743	-0.09(-0.66%)
Oct 06, 2021	14.21	14.21	13.61	13.84	12,921	-0.32(-2.26%)
Oct 05, 2021	14.19	14.20	14.08	14.16	6,102	+0.09(+0.65%)
Oct 04, 2021	14.21	14.26	14.03	14.07	13,597	-0.05(-0.32%)
Oct 01, 2021	14.61	14.61	14.02	14.12	31,667	-0.25(-1.72%)
Sep 30, 2021	14.44	14.47	14.23	14.37	14,581	+0.13(+0.90%)
Sep 29, 2021	14.44	14.58	14.08	14.24	19,010	-0.23(-1.58%)
Sep 28, 2021	14.66	14.90	14.45	14.47	16,246	-0.32(-2.17%)
Sep 27, 2021	14.59	14.89	14.59	14.79	9,214	+0.11(+0.75%)
Sep 24, 2021	14.64	14.71	14.47	14.68	19,522	+0.03(+0.19%)
Sep 23, 2021	14.59	14.77	14.55	14.65	9,511	+0.06(+0.44%)
Sep 22, 2021	14.44	14.80	14.44	14.59	17,969	+0.20(+1.40%)
Sep 21, 2021	14.39	14.74	14.36	14.38	5,987	-0.04(-0.25%)
Sep 20, 2021	14.48	14.48	14.26	14.42	13,290	-0.28(-1.87%)
Sep 17, 2021	14.63	14.92	14.56	14.70	40,161	+0.04(+0.25%)
Sep 16, 2021	14.68	14.92	14.60	14.66	7,766	+0.01(+0.06%)
Sep 15, 2021	14.21	14.71	14.21	14.65	20,100	+0.48(+3.36%)
Sep 14, 2021	14.92	14.92	14.17	14.17	26,086	-0.67(-4.51%)
Sep 13, 2021	14.85	14.88	14.68	14.84	14,589	+0.05(+0.31%)
Sep 10, 2021	14.67	15.45	14.67	14.80	18,383	+0.13(+0.87%)
Sep 09, 2021	14.79	14.94	14.67	14.67	14,538	-0.01(-0.06%)
Sep 08, 2021	14.80	14.83	14.51	14.68	31,916	-0.27(-1.78%)
Sep 07, 2021	15.38	15.38	14.90	14.94	37,818	-0.44(-2.86%)
Sep 03, 2021	15.64	15.64	15.31	15.38	14,686	-0.18(-1.18%)
Sep 02, 2021	15.63	15.65	15.54	15.57	16,589	-0.06(-0.41%)
Sep 01, 2021	15.61	15.83	15.58	15.63	11,295	+0.05(+0.29%)
Aug 31, 2021	15.80	15.81	15.58	15.58	8,868	+0.07(+0.47%)
Aug 30, 2021	15.63	15.79	15.51	15.51	12,344	+0.03(+0.18%)
Aug 27, 2021	15.44	15.67	15.41	15.48	49,058	+0.12(+0.77%)
Aug 26, 2021	15.50	15.58	15.31	15.37	53,892	-0.12(-0.77%)
Aug 25, 2021	15.81	15.81	15.45	15.48	27,409	-0.24(-1.51%)
Aug 24, 2021	15.77	15.82	15.58	15.72	10,268	+0.13(+0.82%)
Aug 23, 2021	15.74	15.74	15.45	15.59	14,200	-0.10(-0.64%)
Aug 20, 2021	15.42	15.89	15.42	15.69	16,517	+0.16(+1.06%)
Aug 19, 2021	15.40	15.67	15.40	15.53	16,190	+0.02(+0.12%)
Aug 18, 2021	15.50	15.70	15.38	15.51	23,494	-0.01(-0.06%)
Aug 17, 2021	15.95	15.95	15.50	15.52	10,083	-0.43(-2.69%)
Aug 16, 2021	16.09	16.09	15.63	15.95	11,643	-0.09(-0.57%)
Aug 13, 2021	15.88	16.45	15.53	16.04	18,192	+0.32(+2.03%)
Aug 12, 2021	15.59	15.82	15.46	15.72	17,510	+0.14(+0.88%)
Aug 11, 2021	15.52	15.95	15.52	15.58	17,856	-0.05(-0.35%)
Aug 10, 2021	15.42	15.99	15.42	15.64	22,994	+0.34(+2.20%)
Aug 09, 2021	15.49	15.94	15.24	15.30	79,606	-0.24(-1.53%)
Aug 06, 2021	16.04	16.24	15.48	15.54	44,572	-0.51(-3.18%)
Aug 05, 2021	16.92	17.12	15.27	16.05	78,453	-1.27(-7.32%)
Aug 04, 2021	17.78	17.83	17.17	17.32	19,229	-0.59(-3.31%)
Aug 03, 2021	17.67	18.28	17.40	17.91	9,688	+0.06(+0.36%)
Aug 02, 2021	17.12	17.96	17.12	17.84	18,651	+0.81(+4.76%)
Jul 30, 2021	17.79	17.99	16.86	17.03	16,555	-0.72(-4.06%)
Jul 29, 2021	17.71	18.50	17.63	17.75	18,502	+0.11(+0.62%)
Jul 28, 2021	17.68	17.80	17.22	17.64	17,399	+0.09(+0.52%)
Jul 27, 2021	17.78	17.80	17.30	17.55	18,333	-0.46(-2.58%)
Jul 26, 2021	18.21	18.52	17.69	18.02	19,588	-0.19(-1.05%)
Jul 23, 2021	18.11	18.31	17.48	18.21	24,724	+0.13(+0.71%)
Jul 22, 2021	18.65	18.65	17.94	18.08	10,298	-0.40(-2.17%)
Jul 21, 2021	18.38	18.99	18.38	18.48	24,677	+0.09(+0.50%)
Jul 20, 2021	18.13	19.00	18.07	18.39	26,874	+0.26(+1.41%)
Jul 19, 2021	18.49	18.57	17.82	18.14	22,146	-0.18(-0.99%)
Jul 16, 2021	18.87	18.87	18.32	18.32	16,015	-0.29(-1.57%)
Jul 15, 2021	18.88	18.88	18.50	18.61	22,754	-0.24(-1.26%)
Jul 14, 2021	18.76	19.08	18.47	18.85	93,742	+0.27(+1.47%)
Jul 13, 2021	19.03	19.03	18.55	18.57	18,481	-0.29(-1.55%)
Jul 12, 2021	18.96	19.49	18.80	18.86	17,438	-0.24(-1.24%)
Jul 09, 2021	18.81	19.36	18.62	19.10	25,853	+0.71(+3.87%)
Jul 08, 2021	19.05	19.14	18.24	18.39	30,633	-0.84(-4.36%)
Jul 07, 2021	19.80	19.93	19.19	19.23	22,240	-0.54(-2.72%)
Jul 06, 2021	20.40	20.40	19.68	19.77	31,373	-0.59(-2.91%)
Jul 02, 2021	20.23	20.42	19.86	20.36	19,111	+0.11(+0.54%)
Jul 01, 2021	20.51	20.61	19.96	20.25	25,215	-0.05(-0.22%)
Jun 30, 2021	20.03	20.48	19.99	20.30	17,274	+0.22(+1.09%)
Jun 29, 2021	19.94	20.38	19.86	20.08	23,239	+0.14(+0.69%)
Jun 28, 2021	19.89	20.08	19.73	19.94	32,665	+0.05(+0.27%)
Jun 25, 2021	21.04	21.19	19.38	19.89	195,185	-1.08(-5.13%)
Jun 24, 2021	21.33	21.63	20.68	20.96	25,841	-0.10(-0.48%)
Jun 23, 2021	20.98	21.54	20.96	21.06	36,817	-0.14(-0.64%)
Jun 22, 2021	20.52	21.20	20.52	21.20	32,350	+0.16(+0.78%)
Jun 21, 2021	21.04	21.56	20.83	21.03	53,271	+0.04(+0.17%)
Jun 18, 2021	21.51	21.75	20.85	21.00	81,450	-0.47(-2.21%)
Jun 17, 2021	20.92	21.58	20.83	21.47	31,456	+0.27(+1.29%)
Jun 16, 2021	20.86	21.25	20.61	21.20	28,130	-0.15(-0.68%)
Jun 15, 2021	21.38	21.48	20.99	21.34	14,061	-0.19(-0.89%)
Jun 14, 2021	20.77	21.60	20.77	21.54	28,896	+0.77(+3.69%)
Jun 11, 2021	21.02	21.02	20.24	20.77	17,314	-0.35(-1.64%)
Jun 10, 2021	21.47	21.47	20.74	21.12	25,282	-0.29(-1.36%)
Jun 09, 2021	21.28	21.87	21.27	21.41	13,753	+0.01(+0.04%)
Jun 08, 2021	21.49	21.70	21.23	21.40	18,447	-0.09(-0.42%)
Jun 07, 2021	22.12	22.12	21.45	21.49	20,369	-0.41(-1.87%)
Jun 04, 2021	21.76	22.27	21.39	21.90	30,420	+0.13(+0.59%)
Jun 03, 2021	21.47	21.96	21.27	21.77	16,850	-0.40(-1.81%)
Jun 02, 2021	23.30	23.30	21.94	22.17	24,579	-1.13(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.