Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.44 | 10.45 | 10.32 | 10.36 | 101,806 | -0.13(-1.23%) |
May 27, 2022 | 10.37 | 10.50 | 10.37 | 10.48 | 64,193 | +0.19(+1.80%) |
May 26, 2022 | 10.18 | 10.31 | 10.15 | 10.30 | 78,686 | +0.16(+1.59%) |
May 25, 2022 | 10.13 | 10.19 | 10.09 | 10.14 | 57,733 | +0.01(+0.08%) |
May 24, 2022 | 10.10 | 10.15 | 10.08 | 10.13 | 96,660 | +0.02(+0.16%) |
May 23, 2022 | 10.10 | 10.16 | 10.07 | 10.11 | 63,965 | +0.05(+0.48%) |
May 20, 2022 | 10.07 | 10.11 | 10.01 | 10.07 | 59,657 | -0.00(-0.04%) |
May 19, 2022 | 10.03 | 10.16 | 10.02 | 10.07 | 33,845 | +0.04(+0.40%) |
May 18, 2022 | 9.990 | 10.08 | 9.990 | 10.03 | 60,791 | -0.03(-0.32%) |
May 17, 2022 | 10.23 | 10.23 | 10.01 | 10.06 | 134,090 | -0.10(-0.94%) |
May 16, 2022 | 10.20 | 10.20 | 10.11 | 10.16 | 48,763 | +0.01(+0.08%) |
May 13, 2022 | 9.950 | 10.20 | 9.950 | 10.15 | 112,398 | +0.20(+2.01%) |
May 12, 2022 | 10.05 | 10.07 | 9.942 | 9.950 | 114,444 | -0.10(-1.03%) |
May 11, 2022 | 10.05 | 10.24 | 10.05 | 10.05 | 69,552 | -0.15(-1.49%) |
May 10, 2022 | 10.24 | 10.33 | 10.12 | 10.21 | 56,279 | -0.02(-0.16%) |
May 09, 2022 | 10.29 | 10.29 | 10.15 | 10.22 | 115,330 | -0.12(-1.16%) |
May 06, 2022 | 10.41 | 10.49 | 10.33 | 10.34 | 54,253 | -0.08(-0.77%) |
May 05, 2022 | 10.48 | 10.50 | 10.39 | 10.42 | 178,126 | -0.18(-1.66%) |
May 04, 2022 | 10.49 | 10.60 | 10.41 | 10.60 | 57,491 | +0.10(+0.99%) |
May 03, 2022 | 10.49 | 10.61 | 10.49 | 10.49 | 39,651 | -0.02(-0.23%) |
May 02, 2022 | 10.65 | 10.66 | 10.48 | 10.52 | 66,763 | -0.10(-0.90%) |
Apr 29, 2022 | 10.69 | 10.70 | 10.61 | 10.61 | 31,086 | -0.12(-1.11%) |
Apr 28, 2022 | 10.71 | 10.77 | 10.66 | 10.73 | 23,122 | +0.07(+0.67%) |
Apr 27, 2022 | 10.72 | 10.77 | 10.63 | 10.66 | 35,890 | -0.04(-0.37%) |
Apr 26, 2022 | 10.77 | 10.85 | 10.70 | 10.70 | 31,571 | -0.08(-0.74%) |
Apr 25, 2022 | 10.70 | 10.81 | 10.70 | 10.78 | 79,263 | +0.10(+0.90%) |
Apr 22, 2022 | 10.80 | 10.82 | 10.67 | 10.69 | 72,492 | -0.11(-1.04%) |
Apr 21, 2022 | 10.98 | 11.03 | 10.79 | 10.80 | 62,844 | -0.11(-0.99%) |
Apr 20, 2022 | 10.80 | 10.91 | 10.79 | 10.90 | 89,171 | +0.13(+1.25%) |
Apr 19, 2022 | 10.64 | 10.80 | 10.64 | 10.77 | 65,492 | +0.14(+1.34%) |
Apr 18, 2022 | 10.72 | 10.75 | 10.62 | 10.63 | 54,647 | -0.06(-0.59%) |
Apr 14, 2022 | 10.77 | 10.79 | 10.67 | 10.69 | 47,357 | -0.11(-1.03%) |
Apr 13, 2022 | 10.81 | 10.91 | 10.79 | 10.80 | 47,693 | -0.02(-0.15%) |
Apr 12, 2022 | 10.94 | 11.00 | 10.81 | 10.82 | 84,446 | -0.06(-0.51%) |
Apr 11, 2022 | 10.87 | 10.91 | 10.72 | 10.87 | 192,971 | -0.04(-0.36%) |
Apr 08, 2022 | 10.87 | 10.94 | 10.70 | 10.91 | 98,715 | -0.02(-0.15%) |
Apr 07, 2022 | 10.94 | 10.96 | 10.91 | 10.93 | 44,996 | -0.02(-0.14%) |
Apr 06, 2022 | 10.98 | 11.05 | 10.76 | 10.94 | 78,549 | -0.10(-0.86%) |
Apr 05, 2022 | 11.12 | 11.17 | 10.98 | 11.04 | 92,382 | -0.13(-1.14%) |
Apr 04, 2022 | 11.16 | 11.20 | 11.12 | 11.17 | 42,119 | +0.02(+0.21%) |
Apr 01, 2022 | 11.02 | 11.14 | 10.90 | 11.14 | 42,134 | +0.13(+1.15%) |
Mar 31, 2022 | 10.76 | 11.03 | 10.76 | 11.02 | 126,184 | +0.27(+2.51%) |
Mar 30, 2022 | 10.74 | 10.81 | 10.73 | 10.75 | 73,544 | -0.04(-0.37%) |
Mar 29, 2022 | 10.64 | 10.79 | 10.64 | 10.79 | 71,079 | +0.17(+1.57%) |
Mar 28, 2022 | 10.64 | 10.67 | 10.58 | 10.62 | 119,327 | -0.04(-0.37%) |
Mar 25, 2022 | 10.64 | 10.67 | 10.52 | 10.66 | 180,673 | -0.03(-0.26%) |
Mar 24, 2022 | 10.67 | 10.71 | 10.64 | 10.69 | 103,697 | -0.01(-0.11%) |
Mar 23, 2022 | 10.67 | 10.75 | 10.65 | 10.70 | 66,231 | -0.05(-0.48%) |
Mar 22, 2022 | 10.73 | 10.79 | 10.66 | 10.75 | 181,197 | +0.00(+0.00%) |
Mar 21, 2022 | 10.76 | 10.84 | 10.63 | 10.75 | 158,360 | -0.02(-0.22%) |
Mar 18, 2022 | 10.83 | 10.86 | 10.75 | 10.77 | 52,686 | -0.06(-0.51%) |
Mar 17, 2022 | 10.58 | 10.84 | 10.57 | 10.83 | 46,711 | +0.24(+2.31%) |
Mar 16, 2022 | 10.61 | 10.77 | 10.52 | 10.58 | 60,886 | +0.01(+0.07%) |
Mar 15, 2022 | 10.47 | 10.59 | 10.47 | 10.58 | 48,679 | +0.04(+0.37%) |
Mar 14, 2022 | 10.74 | 10.74 | 10.51 | 10.54 | 68,094 | -0.17(-1.62%) |
Mar 11, 2022 | 10.77 | 10.83 | 10.66 | 10.71 | 114,360 | -0.12(-1.09%) |
Mar 10, 2022 | 10.70 | 10.83 | 10.63 | 10.83 | 177,182 | +0.08(+0.73%) |
Mar 09, 2022 | 10.77 | 10.80 | 10.68 | 10.75 | 182,280 | +0.07(+0.66%) |
Mar 08, 2022 | 10.68 | 10.77 | 10.64 | 10.68 | 763,714 | -0.03(-0.29%) |
Mar 07, 2022 | 10.92 | 10.92 | 10.62 | 10.71 | 80,550 | -0.21(-1.95%) |
Mar 04, 2022 | 10.99 | 11.20 | 10.88 | 10.92 | 74,969 | -0.15(-1.35%) |
Mar 03, 2022 | 11.22 | 11.23 | 11.02 | 11.07 | 64,288 | -0.08(-0.71%) |
Mar 02, 2022 | 11.12 | 11.18 | 11.10 | 11.15 | 41,376 | +0.06(+0.50%) |
Mar 01, 2022 | 11.23 | 11.28 | 11.03 | 11.10 | 95,729 | -0.08(-0.71%) |
Feb 28, 2022 | 11.13 | 11.25 | 11.07 | 11.18 | 38,448 | +0.05(+0.43%) |
Feb 25, 2022 | 10.95 | 11.19 | 10.98 | 11.13 | 72,261 | +0.13(+1.22%) |
Feb 24, 2022 | 10.88 | 11.03 | 10.77 | 10.99 | 94,142 | -0.02(-0.14%) |
Feb 23, 2022 | 11.01 | 11.05 | 10.98 | 11.01 | 72,007 | +0.01(+0.07%) |
Feb 22, 2022 | 11.20 | 11.20 | 10.96 | 11.00 | 96,931 | -0.23(-2.04%) |
Feb 18, 2022 | 11.23 | 0 | -0.06(-0.49%) | |||
Feb 17, 2022 | 11.43 | 11.49 | 11.27 | 11.29 | 46,528 | -0.11(-0.93%) |
Feb 16, 2022 | 11.32 | 11.42 | 11.28 | 11.39 | 41,581 | +0.04(+0.34%) |
Feb 15, 2022 | 11.31 | 11.39 | 11.29 | 11.35 | 33,234 | +0.07(+0.62%) |
Feb 14, 2022 | 11.41 | 11.45 | 11.28 | 11.28 | 93,958 | -0.13(-1.10%) |
Feb 11, 2022 | 11.51 | 11.54 | 11.37 | 11.41 | 65,185 | -0.09(-0.75%) |
Feb 10, 2022 | 11.53 | 11.58 | 11.43 | 11.49 | 94,942 | -0.06(-0.54%) |
Feb 09, 2022 | 11.36 | 11.60 | 11.31 | 11.56 | 206,031 | +0.28(+2.50%) |
Feb 08, 2022 | 11.42 | 11.46 | 11.28 | 11.28 | 62,147 | -0.16(-1.37%) |
Feb 07, 2022 | 11.56 | 11.58 | 11.40 | 11.43 | 54,345 | -0.10(-0.88%) |
Feb 04, 2022 | 11.48 | 11.56 | 11.47 | 11.53 | 27,569 | +0.05(+0.48%) |
Feb 03, 2022 | 11.31 | 11.49 | 11.48 | 112,833 | +0.11(+0.96%) | |
Feb 02, 2022 | 11.38 | 11.45 | 11.35 | 11.37 | 69,599 | +0.01(+0.07%) |
Feb 01, 2022 | 11.30 | 11.37 | 11.27 | 11.36 | 77,855 | +0.10(+0.90%) |
Jan 31, 2022 | 11.23 | 11.26 | 122,310 | -0.02(-0.14%) | ||
Jan 28, 2022 | 11.31 | 11.38 | 11.21 | 11.28 | 99,399 | -0.16(-1.37%) |
Jan 27, 2022 | 11.28 | 11.46 | 11.28 | 11.43 | 57,572 | +0.20(+1.74%) |
Jan 26, 2022 | 11.34 | 11.43 | 11.24 | 11.24 | 76,774 | -0.02(-0.14%) |
Jan 25, 2022 | 11.35 | 11.44 | 11.20 | 11.25 | 60,717 | -0.18(-1.58%) |
Jan 24, 2022 | 11.29 | 11.52 | 11.16 | 11.43 | 300,977 | +0.03(+0.27%) |
Jan 21, 2022 | 11.60 | 11.63 | 11.35 | 11.40 | 164,926 | -0.18(-1.59%) |
Jan 20, 2022 | 11.57 | 11.67 | 11.56 | 11.58 | 61,352 | +0.00(+0.00%) |
Jan 19, 2022 | 11.57 | 11.63 | 11.56 | 11.58 | 48,930 | +0.00(+0.00%) |
Jan 18, 2022 | 11.69 | 11.72 | 11.58 | 11.58 | 126,847 | -0.12(-1.06%) |
Jan 14, 2022 | 11.71 | 0 | -0.06(-0.53%) | |||
Jan 13, 2022 | 11.82 | 11.84 | 11.75 | 11.77 | 76,997 | -0.08(-0.66%) |
Jan 12, 2022 | 11.83 | 11.86 | 11.78 | 11.85 | 92,112 | +0.01(+0.07%) |
Jan 11, 2022 | 11.76 | 11.86 | 11.74 | 11.84 | 91,028 | +0.05(+0.46%) |
Jan 10, 2022 | 11.79 | 11.93 | 11.75 | 11.79 | 65,027 | -0.05(-0.46%) |
Jan 07, 2022 | 12.01 | 12.06 | 11.84 | 11.84 | 46,988 | -0.15(-1.23%) |
Jan 06, 2022 | 12.04 | 12.08 | 11.97 | 11.99 | 63,403 | -0.02(-0.19%) |
Jan 05, 2022 | 12.16 | 12.18 | 12.01 | 12.01 | 87,445 | -0.16(-1.34%) |
Jan 04, 2022 | 12.28 | 12.28 | 12.16 | 12.18 | 75,803 | -0.09(-0.76%) |
Jan 03, 2022 | 12.19 | 12.32 | 12.16 | 12.27 | 104,961 | +0.00(+0.00%) |
Dec 31, 2021 | 11.81 | 12.39 | 11.75 | 12.27 | 405,721 | +0.50(+4.23%) |
Dec 30, 2021 | 11.76 | 11.79 | 11.73 | 11.77 | 72,483 | +0.03(+0.26%) |
Dec 29, 2021 | 11.77 | 11.77 | 11.71 | 11.74 | 34,376 | +0.01(+0.07%) |
Dec 28, 2021 | 11.72 | 11.79 | 11.68 | 11.73 | 50,633 | +0.01(+0.07%) |
Dec 27, 2021 | 11.83 | 11.89 | 11.72 | 11.72 | 36,192 | -0.09(-0.72%) |
Dec 23, 2021 | 11.69 | 11.83 | 11.67 | 11.81 | 77,337 | +0.13(+1.13%) |
Dec 22, 2021 | 11.59 | 11.70 | 11.52 | 11.68 | 142,349 | +0.07(+0.64%) |
Dec 21, 2021 | 11.55 | 11.72 | 11.52 | 11.60 | 55,059 | +0.05(+0.40%) |
Dec 20, 2021 | 11.58 | 11.60 | 11.52 | 11.56 | 32,797 | -0.02(-0.20%) |
Dec 17, 2021 | 11.68 | 11.68 | 11.55 | 11.58 | 70,479 | -0.10(-0.86%) |
Dec 16, 2021 | 11.69 | 11.70 | 11.66 | 11.68 | 59,748 | +0.03(+0.27%) |
Dec 15, 2021 | 11.62 | 11.67 | 11.56 | 11.65 | 82,998 | +0.02(+0.20%) |
Dec 14, 2021 | 11.66 | 11.70 | 11.63 | 11.63 | 50,937 | -0.07(-0.60%) |
Dec 13, 2021 | 11.66 | 11.71 | 11.64 | 11.70 | 92,936 | +0.04(+0.33%) |
Dec 10, 2021 | 11.81 | 11.84 | 11.66 | 11.66 | 72,316 | -0.13(-1.12%) |
Dec 09, 2021 | 11.65 | 11.80 | 11.65 | 11.79 | 95,296 | +0.10(+0.86%) |
Dec 08, 2021 | 11.74 | 11.77 | 11.68 | 11.69 | 56,869 | -0.05(-0.39%) |
Dec 07, 2021 | 11.70 | 11.78 | 11.69 | 11.74 | 48,052 | +0.09(+0.73%) |
Dec 06, 2021 | 11.57 | 11.67 | 11.56 | 11.65 | 69,646 | +0.08(+0.73%) |
Dec 03, 2021 | 11.61 | 11.67 | 11.52 | 11.57 | 96,764 | -0.02(-0.20%) |
Dec 02, 2021 | 11.65 | 11.69 | 11.59 | 11.59 | 119,078 | -0.01(-0.07%) |
Dec 01, 2021 | 11.91 | 11.97 | 11.58 | 11.60 | 137,809 | -0.24(-2.02%) |
Nov 30, 2021 | 11.87 | 11.98 | 11.76 | 11.84 | 91,684 | -0.02(-0.20%) |
Nov 29, 2021 | 11.94 | 11.94 | 11.84 | 11.86 | 48,062 | -0.01(-0.07%) |
Nov 26, 2021 | 11.91 | 11.91 | 11.80 | 11.87 | 19,366 | -0.08(-0.65%) |
Nov 24, 2021 | 11.95 | 12.04 | 11.75 | 11.94 | 73,255 | +0.02(+0.19%) |
Nov 23, 2021 | 12.04 | 12.04 | 11.91 | 11.92 | 39,165 | -0.12(-0.96%) |
Nov 22, 2021 | 12.17 | 12.18 | 12.00 | 12.04 | 48,656 | -0.10(-0.83%) |
Nov 19, 2021 | 12.11 | 12.18 | 12.08 | 12.14 | 25,458 | +0.03(+0.22%) |
Nov 18, 2021 | 12.06 | 12.11 | 12.07 | 12.11 | 61,655 | +0.05(+0.45%) |
Nov 17, 2021 | 12.16 | 12.18 | 12.06 | 12.06 | 38,034 | -0.12(-1.01%) |
Nov 16, 2021 | 12.13 | 12.20 | 12.13 | 12.18 | 28,145 | +0.05(+0.44%) |
Nov 15, 2021 | 12.20 | 12.21 | 12.04 | 12.13 | 86,297 | -0.11(-0.88%) |
Nov 12, 2021 | 12.19 | 12.28 | 12.19 | 12.23 | 90,127 | +0.04(+0.31%) |
Nov 11, 2021 | 12.23 | 12.29 | 12.17 | 12.19 | 85,364 | +0.02(+0.19%) |
Nov 10, 2021 | 12.32 | 12.17 | 12.17 | 70,585 | -0.15(-1.19%) | |
Nov 09, 2021 | 12.54 | 12.60 | 12.26 | 12.32 | 120,836 | -0.26(-2.08%) |
Nov 08, 2021 | 12.62 | 12.79 | 12.51 | 12.58 | 218,633 | -0.06(-0.49%) |
Nov 05, 2021 | 12.51 | 12.69 | 12.48 | 12.64 | 84,495 | +0.15(+1.23%) |
Nov 04, 2021 | 12.35 | 12.49 | 12.35 | 12.49 | 62,577 | +0.12(+0.93%) |
Nov 03, 2021 | 12.27 | 12.37 | 12.23 | 12.37 | 61,089 | +0.05(+0.37%) |
Nov 02, 2021 | 12.32 | 12.36 | 12.26 | 12.33 | 72,912 | +0.02(+0.12%) |
Nov 01, 2021 | 12.34 | 12.39 | 12.31 | 12.31 | 93,396 | +0.00(+0.00%) |
Oct 29, 2021 | 12.29 | 12.35 | 12.26 | 12.31 | 65,937 | +0.04(+0.31%) |
Oct 28, 2021 | 12.26 | 12.29 | 12.19 | 12.27 | 80,147 | +0.02(+0.19%) |
Oct 27, 2021 | 12.27 | 12.27 | 12.19 | 12.25 | 87,476 | +0.01(+0.06%) |
Oct 26, 2021 | 12.23 | 12.26 | 12.24 | 130,924 | +0.02(+0.19%) | |
Oct 25, 2021 | 12.19 | 12.24 | 12.10 | 12.22 | 81,622 | +0.05(+0.38%) |
Oct 22, 2021 | 12.14 | 12.17 | 12.08 | 12.17 | 45,133 | +0.07(+0.57%) |
Oct 21, 2021 | 12.14 | 12.21 | 12.08 | 12.10 | 51,463 | -0.03(-0.29%) |
Oct 20, 2021 | 12.18 | 12.19 | 12.11 | 12.14 | 49,628 | -0.01(-0.06%) |
Oct 19, 2021 | 12.08 | 12.21 | 12.08 | 12.14 | 90,126 | +0.07(+0.57%) |
Oct 18, 2021 | 12.10 | 12.13 | 12.08 | 12.08 | 86,002 | -0.05(-0.38%) |
Oct 15, 2021 | 12.18 | 12.20 | 12.09 | 12.12 | 56,351 | -0.05(-0.38%) |
Oct 14, 2021 | 12.06 | 12.21 | 12.06 | 12.17 | 91,360 | +0.11(+0.89%) |
Oct 13, 2021 | 12.04 | 12.11 | 11.98 | 12.06 | 37,647 | +0.04(+0.32%) |
Oct 12, 2021 | 12.08 | 12.10 | 11.96 | 12.02 | 67,872 | -0.03(-0.25%) |
Oct 11, 2021 | 12.14 | 12.16 | 12.01 | 12.05 | 52,100 | -0.04(-0.32%) |
Oct 08, 2021 | 12.01 | 12.11 | 12.00 | 12.09 | 62,183 | +0.11(+0.89%) |
Oct 07, 2021 | 12.04 | 12.05 | 11.97 | 11.98 | 51,365 | -0.02(-0.13%) |
Oct 06, 2021 | 12.02 | 12.11 | 11.89 | 12.00 | 73,563 | -0.11(-0.95%) |
Oct 05, 2021 | 12.11 | 12.14 | 12.08 | 12.11 | 33,788 | +0.01(+0.06%) |
Oct 04, 2021 | 12.08 | 12.11 | 11.98 | 12.11 | 56,432 | +0.02(+0.19%) |
Oct 01, 2021 | 12.18 | 12.18 | 12.08 | 12.08 | 58,042 | -0.08(-0.69%) |
Sep 30, 2021 | 12.13 | 12.20 | 12.05 | 12.17 | 112,245 | +0.05(+0.44%) |
Sep 29, 2021 | 12.01 | 12.13 | 11.98 | 12.11 | 71,788 | +0.14(+1.15%) |
Sep 28, 2021 | 11.98 | 11.99 | 11.86 | 11.98 | 47,060 | -0.01(-0.06%) |
Sep 27, 2021 | 12.00 | 12.04 | 11.93 | 11.98 | 81,061 | +0.01(+0.06%) |
Sep 24, 2021 | 12.10 | 12.11 | 11.95 | 11.98 | 54,035 | -0.08(-0.70%) |
Sep 23, 2021 | 12.14 | 12.14 | 12.04 | 12.06 | 53,840 | -0.06(-0.50%) |
Sep 22, 2021 | 12.13 | 12.14 | 12.08 | 12.12 | 76,142 | +0.04(+0.35%) |
Sep 21, 2021 | 12.07 | 12.14 | 12.05 | 12.08 | 70,791 | +0.05(+0.44%) |
Sep 20, 2021 | 12.04 | 12.06 | 12.01 | 12.03 | 91,136 | -0.08(-0.63%) |
Sep 17, 2021 | 12.13 | 12.14 | 12.05 | 12.10 | 77,055 | -0.03(-0.25%) |
Sep 16, 2021 | 12.13 | 12.16 | 12.10 | 12.13 | 66,875 | -0.01(-0.06%) |
Sep 15, 2021 | 12.13 | 12.16 | 12.12 | 12.14 | 64,973 | +0.05(+0.44%) |
Sep 14, 2021 | 12.10 | 12.14 | 12.05 | 12.09 | 55,738 | -0.02(-0.13%) |
Sep 13, 2021 | 12.12 | 12.14 | 12.09 | 12.10 | 46,425 | +0.01(+0.06%) |
Sep 10, 2021 | 12.10 | 12.12 | 12.08 | 12.10 | 35,125 | +0.03(+0.25%) |
Sep 09, 2021 | 12.05 | 12.13 | 12.02 | 12.06 | 118,764 | +0.02(+0.19%) |
Sep 08, 2021 | 11.97 | 12.06 | 11.94 | 12.04 | 73,847 | +0.08(+0.63%) |
Sep 07, 2021 | 11.94 | 11.98 | 11.90 | 11.97 | 132,886 | +0.05(+0.45%) |
Sep 03, 2021 | 11.93 | 11.96 | 11.82 | 11.91 | 129,660 | -0.08(-0.63%) |
Sep 02, 2021 | 11.96 | 11.99 | 11.90 | 11.99 | 90,932 | +0.08(+0.64%) |
Sep 01, 2021 | 11.94 | 11.98 | 11.87 | 11.91 | 72,665 | -0.02(-0.13%) |
Aug 31, 2021 | 11.85 | 11.93 | 11.83 | 11.93 | 111,011 | +0.07(+0.58%) |
Aug 30, 2021 | 11.84 | 11.89 | 11.84 | 11.86 | 95,434 | +0.03(+0.26%) |
Aug 27, 2021 | 11.84 | 11.88 | 11.82 | 11.83 | 52,995 | +0.01(+0.06%) |
Aug 26, 2021 | 11.84 | 11.84 | 11.81 | 11.82 | 88,510 | -0.02(-0.19%) |
Aug 25, 2021 | 11.81 | 11.84 | 11.81 | 11.84 | 122,779 | +0.03(+0.26%) |
Aug 24, 2021 | 11.83 | 11.87 | 11.78 | 11.81 | 65,691 | +0.01(+0.06%) |
Aug 23, 2021 | 11.87 | 11.87 | 11.79 | 11.81 | 132,665 | -0.02(-0.16%) |
Aug 20, 2021 | 11.89 | 11.89 | 11.82 | 11.83 | 76,291 | -0.08(-0.63%) |
Aug 19, 2021 | 11.92 | 11.98 | 11.87 | 11.90 | 120,198 | -0.05(-0.44%) |
Aug 18, 2021 | 11.95 | 11.98 | 11.94 | 11.95 | 72,930 | +0.02(+0.13%) |
Aug 17, 2021 | 11.95 | 11.96 | 11.92 | 11.94 | 52,539 | -0.01(-0.06%) |
Aug 16, 2021 | 11.96 | 11.96 | 11.92 | 11.95 | 69,933 | -0.03(-0.25%) |
Aug 13, 2021 | 11.95 | 11.98 | 11.91 | 11.98 | 69,879 | +0.04(+0.32%) |
Aug 12, 2021 | 11.89 | 11.95 | 11.87 | 11.94 | 68,441 | +0.05(+0.44%) |
Aug 11, 2021 | 11.85 | 11.89 | 11.80 | 11.89 | 45,949 | +0.07(+0.57%) |
Aug 10, 2021 | 11.89 | 11.89 | 11.79 | 11.82 | 78,573 | -0.05(-0.44%) |
Aug 09, 2021 | 11.90 | 11.93 | 11.86 | 11.87 | 68,639 | -0.03(-0.25%) |
Aug 06, 2021 | 11.92 | 11.95 | 11.86 | 11.90 | 61,731 | -0.02(-0.19%) |
Aug 05, 2021 | 11.93 | 11.94 | 11.85 | 11.92 | 69,886 | +0.00(+0.00%) |
Aug 04, 2021 | 11.98 | 11.98 | 11.89 | 11.92 | 127,560 | -0.05(-0.38%) |
Aug 03, 2021 | 11.82 | 11.98 | 11.78 | 11.97 | 106,063 | +0.19(+1.60%) |
Aug 02, 2021 | 11.90 | 11.91 | 11.73 | 11.78 | 73,905 | -0.08(-0.64%) |
Jul 30, 2021 | 11.84 | 11.89 | 11.81 | 11.86 | 65,354 | +0.02(+0.13%) |
Jul 29, 2021 | 11.86 | 11.89 | 11.80 | 11.84 | 67,705 | -0.01(-0.06%) |
Jul 28, 2021 | 11.84 | 11.85 | 11.82 | 11.85 | 48,204 | +0.01(+0.06%) |
Jul 27, 2021 | 11.84 | 11.85 | 11.80 | 11.84 | 60,183 | +0.01(+0.06%) |
Jul 26, 2021 | 11.86 | 11.86 | 11.80 | 11.83 | 42,968 | +0.01(+0.06%) |
Jul 23, 2021 | 11.79 | 11.90 | 11.74 | 11.83 | 92,079 | +0.06(+0.51%) |
Jul 22, 2021 | 11.83 | 11.83 | 11.71 | 11.77 | 112,532 | -0.05(-0.41%) |
Jul 21, 2021 | 11.70 | 11.82 | 11.66 | 11.81 | 130,944 | +0.14(+1.22%) |
Jul 20, 2021 | 11.65 | 11.76 | 11.65 | 11.67 | 96,104 | +0.04(+0.39%) |
Jul 19, 2021 | 11.64 | 11.66 | 11.55 | 11.63 | 121,468 | -0.07(-0.58%) |
Jul 16, 2021 | 11.69 | 11.71 | 11.63 | 11.69 | 151,924 | +0.05(+0.45%) |
Jul 15, 2021 | 11.69 | 11.72 | 11.61 | 11.64 | 58,550 | -0.04(-0.39%) |
Jul 14, 2021 | 11.69 | 11.72 | 11.66 | 11.69 | 108,866 | +0.02(+0.19%) |
Jul 13, 2021 | 11.64 | 11.68 | 11.64 | 11.66 | 68,993 | +0.04(+0.32%) |
Jul 12, 2021 | 11.61 | 11.65 | 11.60 | 11.63 | 65,221 | +0.02(+0.13%) |
Jul 09, 2021 | 11.63 | 11.66 | 11.61 | 11.61 | 73,433 | -0.02(-0.13%) |
Jul 08, 2021 | 11.64 | 11.64 | 11.55 | 11.63 | 79,401 | -0.02(-0.19%) |
Jul 07, 2021 | 11.63 | 11.67 | 11.63 | 11.65 | 61,960 | +0.02(+0.19%) |
Jul 06, 2021 | 11.72 | 11.73 | 11.62 | 11.63 | 116,746 | -0.07(-0.64%) |
Jul 02, 2021 | 11.72 | 11.75 | 11.68 | 11.70 | 58,970 | +0.01(+0.06%) |
Jul 01, 2021 | 11.81 | 11.81 | 11.69 | 11.69 | 152,769 | -0.07(-0.64%) |
Jun 30, 2021 | 11.66 | 11.77 | 11.63 | 11.77 | 161,535 | +0.12(+1.03%) |
Jun 29, 2021 | 11.61 | 11.69 | 11.61 | 11.65 | 79,873 | +0.04(+0.32%) |
Jun 28, 2021 | 11.60 | 11.62 | 11.56 | 11.61 | 42,664 | +0.06(+0.52%) |
Jun 25, 2021 | 11.63 | 11.64 | 11.54 | 11.55 | 52,495 | -0.07(-0.65%) |
Jun 24, 2021 | 11.58 | 11.63 | 11.58 | 11.63 | 62,554 | +0.07(+0.65%) |
Jun 23, 2021 | 11.59 | 11.60 | 11.54 | 11.55 | 46,997 | -0.03(-0.26%) |
Jun 22, 2021 | 11.57 | 11.58 | 11.51 | 11.58 | 65,487 | +0.08(+0.69%) |
Jun 21, 2021 | 11.45 | 11.52 | 11.44 | 11.50 | 67,530 | +0.07(+0.59%) |
Jun 18, 2021 | 11.48 | 11.55 | 11.43 | 11.44 | 115,040 | -0.07(-0.58%) |
Jun 17, 2021 | 11.55 | 11.57 | 11.49 | 11.50 | 38,616 | -0.04(-0.39%) |
Jun 16, 2021 | 11.57 | 11.60 | 11.53 | 11.55 | 88,066 | -0.01(-0.06%) |
Jun 15, 2021 | 11.60 | 11.60 | 11.53 | 11.55 | 79,285 | +0.00(+0.00%) |
Jun 14, 2021 | 11.57 | 11.59 | 11.54 | 11.55 | 48,850 | +0.00(+0.00%) |
Jun 11, 2021 | 11.54 | 11.68 | 11.54 | 11.55 | 81,233 | +0.01(+0.13%) |
Jun 10, 2021 | 11.54 | 11.61 | 11.54 | 11.54 | 87,662 | -0.01(-0.06%) |
Jun 09, 2021 | 11.54 | 11.60 | 11.54 | 11.55 | 66,650 | +0.02(+0.19%) |
Jun 08, 2021 | 11.55 | 11.58 | 11.53 | 11.53 | 63,730 | -0.04(-0.32%) |
Jun 07, 2021 | 11.61 | 11.61 | 11.53 | 11.56 | 63,066 | -0.03(-0.26%) |
Jun 04, 2021 | 11.61 | 11.61 | 11.57 | 11.59 | 44,043 | -0.01(-0.06%) |
Jun 03, 2021 | 11.58 | 11.61 | 11.54 | 11.60 | 72,732 | +0.04(+0.32%) |
Jun 02, 2021 | 11.55 | 11.60 | 11.53 | 11.56 | 104,428 | +0.01(+0.06%) |