Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.31	10.38	10.29	10.38	58,862	+0.07(+0.70%)
May 30, 2023	10.25	10.33	10.25	10.31	22,987	+0.07(+0.66%)
May 26, 2023	10.17	10.27	10.17	10.24	38,130	+0.06(+0.63%)
May 25, 2023	10.16	10.20	10.12	10.18	38,573	+0.01(+0.13%)
May 24, 2023	10.33	10.33	10.13	10.16	81,190	-0.13(-1.23%)
May 23, 2023	10.30	10.38	10.27	10.29	50,638	-0.01(-0.09%)
May 22, 2023	10.31	10.35	10.30	10.30	29,012	+0.01(+0.13%)
May 19, 2023	10.27	10.35	10.27	10.29	38,100	-0.04(-0.35%)
May 18, 2023	10.27	10.34	10.27	10.32	45,790	+0.02(+0.17%)
May 17, 2023	10.31	10.33	10.28	10.30	45,430	+0.04(+0.35%)
May 16, 2023	10.35	10.36	10.26	10.27	42,695	-0.08(-0.78%)
May 15, 2023	10.30	10.38	10.30	10.35	79,117	+0.06(+0.61%)
May 12, 2023	10.48	10.48	10.28	10.29	53,730	-0.15(-1.47%)
May 11, 2023	10.53	10.53	10.37	10.44	166,836	-0.04(-0.34%)
May 10, 2023	10.66	10.66	10.46	10.47	22,909	-0.13(-1.19%)
May 09, 2023	10.49	10.63	10.45	10.60	79,768	+0.13(+1.29%)
May 08, 2023	10.50	10.50	10.35	10.47	26,314	+0.03(+0.26%)
May 05, 2023	10.36	10.45	10.36	10.44	26,355	+0.09(+0.87%)
May 04, 2023	10.44	10.44	10.30	10.35	34,176	-0.09(-0.86%)
May 03, 2023	10.40	10.47	10.39	10.44	35,752	+0.04(+0.43%)
May 02, 2023	10.46	10.49	10.34	10.39	54,703	-0.07(-0.69%)
May 01, 2023	10.49	10.49	10.38	10.47	68,411	+0.04(+0.35%)
Apr 28, 2023	10.46	10.51	10.40	10.43	36,588	-0.03(-0.26%)
Apr 27, 2023	10.49	10.53	10.44	10.46	28,539	+0.02(+0.17%)
Apr 26, 2023	10.46	10.46	10.41	10.44	24,447	-0.01(-0.09%)
Apr 25, 2023	10.45	10.45	10.35	10.45	53,438	+0.01(+0.09%)
Apr 24, 2023	10.48	10.48	10.42	10.44	25,245	+0.00(+0.00%)
Apr 21, 2023	10.34	10.47	10.34	10.44	76,578	+0.10(+0.96%)
Apr 20, 2023	10.43	10.43	10.33	10.34	56,614	-0.08(-0.74%)
Apr 19, 2023	10.42	10.45	10.37	10.42	55,126	-0.01(-0.09%)
Apr 18, 2023	10.43	10.47	10.38	10.43	38,567	+0.01(+0.09%)
Apr 17, 2023	10.43	10.44	10.36	10.42	66,277	+0.03(+0.26%)
Apr 14, 2023	10.46	10.48	10.33	10.39	79,496	-0.08(-0.77%)
Apr 13, 2023	10.44	10.54	10.41	10.47	118,781	+0.09(+0.86%)
Apr 12, 2023	10.50	10.55	10.38	10.38	71,441	-0.03(-0.26%)
Apr 11, 2023	10.51	10.60	10.38	10.41	138,267	-0.09(-0.85%)
Apr 10, 2023	10.47	10.59	10.45	10.50	40,515	+0.01(+0.08%)
Apr 06, 2023	10.54	10.68	10.47	10.49	48,243	-0.03(-0.25%)
Apr 05, 2023	10.67	10.71	10.43	10.51	52,651	-0.11(-1.01%)
Apr 04, 2023	10.73	10.81	10.62	10.62	60,633	-0.11(-1.00%)
Apr 03, 2023	10.75	10.84	10.64	10.73	94,961	+0.04(+0.33%)
Mar 31, 2023	10.61	10.74	10.60	10.69	46,033	+0.13(+1.27%)
Mar 30, 2023	10.59	10.68	10.53	10.56	58,241	+0.04(+0.34%)
Mar 29, 2023	10.51	10.58	10.51	10.52	24,692	+0.05(+0.51%)
Mar 28, 2023	10.47	10.51	10.45	10.47	25,997	+0.00(+0.00%)
Mar 27, 2023	10.55	10.57	10.47	10.47	43,675	-0.08(-0.75%)
Mar 24, 2023	10.56	10.56	10.46	10.55	178,923	-0.05(-0.51%)
Mar 23, 2023	10.61	10.61	10.52	10.60	109,560	+0.07(+0.63%)
Mar 22, 2023	10.41	10.68	10.41	10.54	56,556	+0.12(+1.19%)
Mar 21, 2023	10.32	10.45	10.32	10.41	81,276	+0.10(+0.94%)
Mar 20, 2023	10.36	10.37	10.22	10.32	112,738	-0.02(-0.17%)
Mar 17, 2023	10.36	10.42	10.27	10.33	105,176	-0.07(-0.68%)
Mar 16, 2023	10.21	10.49	10.21	10.40	215,557	+0.18(+1.73%)
Mar 15, 2023	10.60	10.64	10.23	10.23	332,136	-0.41(-3.83%)
Mar 14, 2023	10.66	10.71	10.61	10.63	47,321	+0.00(+0.00%)
Mar 13, 2023	10.60	10.70	10.60	10.63	42,663	-0.05(-0.50%)
Mar 10, 2023	10.87	10.96	10.64	10.69	69,168	-0.19(-1.71%)
Mar 09, 2023	10.88	10.91	10.83	10.87	87,185	+0.04(+0.33%)
Mar 08, 2023	10.84	10.94	10.82	10.84	56,406	-0.02(-0.16%)
Mar 07, 2023	10.91	10.93	10.83	10.86	44,031	-0.03(-0.24%)
Mar 06, 2023	10.88	10.95	10.85	10.88	31,655	+0.04(+0.33%)
Mar 03, 2023	10.76	10.86	10.76	10.85	28,705	+0.11(+0.99%)
Mar 02, 2023	10.83	10.83	10.70	10.74	41,272	-0.08(-0.74%)
Mar 01, 2023	10.95	11.01	10.78	10.82	55,320	-0.09(-0.81%)
Feb 28, 2023	10.93	10.98	10.87	10.91	40,255	-0.01(-0.08%)
Feb 27, 2023	10.95	11.10	10.87	10.92	75,678	+0.04(+0.41%)
Feb 24, 2023	10.87	10.91	10.84	10.87	21,827	-0.03(-0.24%)
Feb 23, 2023	10.81	10.90	10.75	10.90	51,556	+0.15(+1.40%)
Feb 22, 2023	10.75	10.78	10.71	10.75	121,974	+0.04(+0.33%)
Feb 21, 2023	10.82	10.82	10.68	10.71	79,358	-0.10(-0.90%)
Feb 17, 2023	10.86	10.86	10.80	10.81	41,684	-0.02(-0.21%)
Feb 16, 2023	10.89	10.89	10.82	10.83	29,563	-0.05(-0.48%)
Feb 15, 2023	10.89	10.91	10.86	10.89	27,709	-0.01(-0.05%)
Feb 14, 2023	10.92	10.96	10.85	10.89	48,824	-0.04(-0.35%)
Feb 13, 2023	10.95	10.98	10.91	10.93	27,692	+0.04(+0.32%)
Feb 10, 2023	10.97	11.02	10.88	10.90	48,927	-0.05(-0.48%)
Feb 09, 2023	11.09	11.10	10.94	10.95	60,205	-0.08(-0.72%)
Feb 08, 2023	11.10	11.14	10.98	11.03	63,143	-0.02(-0.16%)
Feb 07, 2023	11.04	11.07	10.99	11.04	44,876	+0.02(+0.16%)
Feb 06, 2023	11.09	11.09	10.99	11.03	59,480	-0.04(-0.32%)
Feb 03, 2023	11.12	11.17	11.05	11.06	36,421	-0.06(-0.55%)
Feb 02, 2023	11.16	11.25	11.08	11.12	112,959	+0.08(+0.72%)
Feb 01, 2023	11.13	11.22	11.04	11.04	98,200	-0.03(-0.24%)
Jan 31, 2023	11.07	11.09	11.00	11.07	34,556	+0.09(+0.80%)
Jan 30, 2023	11.02	11.10	10.96	10.98	58,655	-0.03(-0.24%)
Jan 27, 2023	11.01	11.06	10.97	11.01	57,885	-0.02(-0.16%)
Jan 26, 2023	11.06	11.13	10.98	11.03	54,744	+0.04(+0.40%)
Jan 25, 2023	11.02	11.11	10.95	10.98	82,905	-0.04(-0.32%)
Jan 24, 2023	11.07	11.10	10.99	11.02	45,858	-0.05(-0.48%)
Jan 23, 2023	11.03	11.09	11.00	11.07	43,390	+0.05(+0.43%)
Jan 20, 2023	11.10	11.15	11.00	11.02	62,712	-0.03(-0.32%)
Jan 19, 2023	11.15	11.26	11.03	11.06	69,468	-0.07(-0.63%)
Jan 18, 2023	11.10	11.35	11.10	11.13	66,699	+0.08(+0.71%)
Jan 17, 2023	11.06	11.09	10.99	11.05	45,368	+0.02(+0.16%)
Jan 13, 2023	10.93	11.09	10.92	11.03	46,622	-0.01(-0.08%)
Jan 12, 2023	11.19	11.19	11.00	11.04	44,736	-0.10(-0.86%)
Jan 11, 2023	10.94	11.20	10.89	11.14	51,936	+0.24(+2.16%)
Jan 10, 2023	10.92	10.99	10.86	10.90	32,047	+0.03(+0.24%)
Jan 09, 2023	10.87	10.99	10.86	10.88	45,450	+0.05(+0.48%)
Jan 06, 2023	10.67	10.87	10.67	10.82	35,731	+0.18(+1.72%)
Jan 05, 2023	10.69	10.71	10.60	10.64	52,500	-0.11(-1.05%)
Jan 04, 2023	10.83	10.88	10.74	10.75	65,281	-0.02(-0.16%)
Jan 03, 2023	10.91	10.92	10.69	10.77	64,562	-0.11(-1.04%)
Dec 30, 2022	10.66	10.92	10.61	10.88	193,086	+0.25(+2.38%)
Dec 29, 2022	10.49	10.64	10.47	10.63	83,104	+0.20(+1.92%)
Dec 28, 2022	10.26	10.43	10.26	10.43	91,805	+0.20(+1.96%)
Dec 27, 2022	10.47	10.47	10.20	10.23	80,408	-0.28(-2.66%)
Dec 23, 2022	10.47	10.53	10.41	10.51	61,032	+0.06(+0.58%)
Dec 22, 2022	10.35	10.48	10.32	10.45	62,336	+0.02(+0.17%)
Dec 21, 2022	10.38	10.47	10.38	10.43	75,177	+0.07(+0.63%)
Dec 20, 2022	10.24	10.43	10.24	10.37	174,445	+0.06(+0.59%)
Dec 19, 2022	10.56	10.61	10.29	10.30	112,594	-0.29(-2.77%)
Dec 16, 2022	10.70	10.70	10.54	10.60	42,751	-0.14(-1.29%)
Dec 15, 2022	10.75	10.81	10.73	10.74	46,486	-0.03(-0.24%)
Dec 14, 2022	10.75	10.88	10.74	10.76	106,881	+0.03(+0.32%)
Dec 13, 2022	10.69	10.88	10.64	10.73	123,595	+0.11(+1.06%)
Dec 12, 2022	10.46	10.62	10.46	10.62	77,675	+0.17(+1.66%)
Dec 09, 2022	10.56	10.58	10.43	10.44	46,361	-0.14(-1.31%)
Dec 08, 2022	10.56	10.61	10.53	10.58	44,639	+0.06(+0.58%)
Dec 07, 2022	10.49	10.60	10.44	10.52	63,999	+0.04(+0.41%)
Dec 06, 2022	10.49	10.59	10.48	10.48	49,537	+0.00(+0.00%)
Dec 05, 2022	10.47	10.56	10.38	10.48	104,876	-0.15(-1.38%)
Dec 02, 2022	10.64	10.70	10.54	10.62	57,586	-0.05(-0.49%)
Dec 01, 2022	10.66	10.79	10.64	10.68	55,104	+0.02(+0.16%)
Nov 30, 2022	10.52	10.74	10.52	10.66	45,952	+0.10(+0.98%)
Nov 29, 2022	10.49	10.56	10.44	10.56	77,940	+0.10(+0.91%)
Nov 28, 2022	10.54	10.54	10.44	10.46	35,302	-0.05(-0.49%)
Nov 25, 2022	10.50	10.57	10.45	10.51	36,830	+0.03(+0.25%)
Nov 23, 2022	10.60	10.62	10.46	10.49	56,825	-0.12(-1.14%)
Nov 22, 2022	10.62	10.66	10.56	10.61	61,943	+0.02(+0.16%)
Nov 21, 2022	10.66	10.69	10.52	10.59	43,552	-0.07(-0.61%)
Nov 18, 2022	10.63	10.70	10.63	10.66	26,137	+0.07(+0.65%)
Nov 17, 2022	10.59	10.68	10.55	10.59	60,845	-0.11(-1.04%)
Nov 16, 2022	10.71	10.81	10.69	10.70	29,808	-0.01(-0.08%)
Nov 15, 2022	10.62	10.72	10.54	10.71	59,862	+0.21(+1.96%)
Nov 14, 2022	10.44	10.50	10.44	10.50	135,148	+0.03(+0.25%)
Nov 11, 2022	10.48	10.55	10.48	10.48	49,371	+0.00(+0.00%)
Nov 10, 2022	10.50	10.57	10.40	10.48	47,303	+0.17(+1.67%)
Nov 09, 2022	10.38	10.42	10.27	10.30	39,097	-0.04(-0.41%)
Nov 08, 2022	10.30	10.38	10.26	10.35	50,474	+0.04(+0.42%)
Nov 07, 2022	10.42	10.42	10.26	10.30	50,740	-0.04(-0.41%)
Nov 04, 2022	10.50	10.52	10.33	10.35	59,943	-0.11(-1.07%)
Nov 03, 2022	10.38	10.46	10.31	10.46	52,177	+0.00(+0.00%)
Nov 02, 2022	10.58	10.60	10.43	10.46	83,025	-0.11(-1.06%)
Nov 01, 2022	10.46	10.57	10.41	10.57	69,989	+0.23(+2.24%)
Oct 31, 2022	10.30	10.36	10.26	10.34	42,893	+0.01(+0.08%)
Oct 28, 2022	10.20	10.41	10.20	10.33	81,360	+0.15(+1.52%)
Oct 27, 2022	10.06	10.28	10.05	10.17	84,649	+0.15(+1.46%)
Oct 26, 2022	9.934	10.05	9.912	10.03	64,393	+0.10(+1.04%)
Oct 25, 2022	9.909	9.986	9.857	9.926	45,794	+0.03(+0.35%)
Oct 24, 2022	9.874	9.952	9.874	9.892	65,641	+0.02(+0.17%)
Oct 21, 2022	9.823	9.934	9.814	9.874	45,369	+0.06(+0.65%)
Oct 20, 2022	9.802	9.870	9.785	9.810	78,233	+0.03(+0.26%)
Oct 19, 2022	9.717	9.810	9.704	9.785	90,749	+0.06(+0.61%)
Oct 18, 2022	9.751	9.878	9.691	9.725	120,451	+0.04(+0.44%)
Oct 17, 2022	9.759	9.856	9.627	9.683	70,008	+0.03(+0.26%)
Oct 14, 2022	9.708	9.763	9.632	9.657	64,935	-0.01(-0.09%)
Oct 13, 2022	9.623	9.734	9.580	9.666	66,309	-0.07(-0.70%)
Oct 12, 2022	9.810	9.853	9.666	9.734	113,995	-0.09(-0.95%)
Oct 11, 2022	9.819	9.896	9.751	9.827	95,079	+0.04(+0.44%)
Oct 10, 2022	9.759	9.847	9.759	9.785	41,605	+0.00(+0.00%)
Oct 07, 2022	9.785	9.865	9.742	9.785	109,190	-0.06(-0.61%)
Oct 06, 2022	9.896	9.955	9.827	9.844	84,784	+0.03(+0.26%)
Oct 05, 2022	9.921	9.938	9.776	9.819	98,921	-0.17(-1.71%)
Oct 04, 2022	9.853	10.04	9.853	9.989	36,066	+0.20(+2.00%)
Oct 03, 2022	9.640	9.810	9.615	9.793	118,854	+0.25(+2.59%)
Sep 30, 2022	9.921	10.01	9.546	9.546	425,388	-0.41(-4.11%)
Sep 29, 2022	10.14	10.18	9.930	9.955	56,127	-0.23(-2.26%)
Sep 28, 2022	10.05	10.27	10.02	10.19	61,134	+0.14(+1.36%)
Sep 27, 2022	10.24	10.27	9.990	10.05	109,131	-0.16(-1.58%)
Sep 26, 2022	10.33	10.42	10.18	10.21	110,605	-0.09(-0.91%)
Sep 23, 2022	10.28	10.41	10.24	10.30	272,682	-0.03(-0.25%)
Sep 22, 2022	10.25	10.35	10.22	10.33	101,823	+0.05(+0.53%)
Sep 21, 2022	10.30	10.42	10.27	10.27	55,135	-0.01(-0.08%)
Sep 20, 2022	10.26	10.29	10.22	10.28	62,019	+0.01(+0.08%)
Sep 19, 2022	10.27	10.30	10.27	10.27	33,442	+0.01(+0.08%)
Sep 16, 2022	10.36	10.38	10.27	10.27	31,912	-0.18(-1.77%)
Sep 15, 2022	10.55	10.58	10.43	10.45	30,775	-0.11(-1.05%)
Sep 14, 2022	10.56	10.64	10.55	10.56	40,240	+0.01(+0.08%)
Sep 13, 2022	10.49	10.63	10.47	10.55	34,973	-0.12(-1.11%)
Sep 12, 2022	10.74	10.79	10.67	10.67	41,714	-0.03(-0.24%)
Sep 09, 2022	10.63	10.73	10.63	10.70	13,516	+0.13(+1.20%)
Sep 08, 2022	10.50	10.60	10.50	10.57	18,595	+0.04(+0.40%)
Sep 07, 2022	10.42	10.56	10.42	10.53	27,803	+0.08(+0.73%)
Sep 06, 2022	10.51	10.53	10.41	10.45	33,701	-0.02(-0.16%)
Sep 02, 2022	10.53	10.55	10.45	10.47	79,674	-0.01(-0.08%)
Sep 01, 2022	10.50	10.54	10.44	10.48	66,640	-0.05(-0.48%)
Aug 31, 2022	10.55	10.61	10.52	10.53	50,359	-0.03(-0.24%)
Aug 30, 2022	10.63	10.73	10.53	10.55	93,700	-0.08(-0.71%)
Aug 29, 2022	10.55	10.68	10.49	10.63	88,294	+0.08(+0.72%)
Aug 26, 2022	10.66	10.66	10.52	10.55	43,175	-0.12(-1.11%)
Aug 25, 2022	10.66	10.68	10.60	10.67	35,622	+0.07(+0.64%)
Aug 24, 2022	10.56	10.65	10.56	10.60	47,757	-0.03(-0.32%)
Aug 23, 2022	10.58	10.70	10.57	10.64	50,421	+0.07(+0.68%)
Aug 22, 2022	10.56	10.59	10.51	10.57	113,290	-0.08(-0.71%)
Aug 19, 2022	10.68	10.71	10.57	10.64	60,021	-0.09(-0.86%)
Aug 18, 2022	10.69	10.77	10.64	10.73	80,946	+0.08(+0.79%)
Aug 17, 2022	10.69	10.73	10.65	10.65	46,136	-0.10(-0.94%)
Aug 16, 2022	10.79	10.81	10.73	10.75	49,350	-0.04(-0.39%)
Aug 15, 2022	10.74	10.84	10.74	10.79	47,205	-0.02(-0.16%)
Aug 12, 2022	10.74	10.84	10.74	10.81	48,055	+0.07(+0.62%)
Aug 11, 2022	10.76	10.84	10.73	10.74	43,290	-0.02(-0.16%)
Aug 10, 2022	10.65	10.79	10.65	10.76	97,075	+0.14(+1.34%)
Aug 09, 2022	10.58	10.64	10.57	10.62	136,158	+0.02(+0.16%)
Aug 08, 2022	10.63	10.73	10.60	10.60	39,258	+0.00(+0.00%)
Aug 05, 2022	10.63	10.64	10.59	10.60	25,534	-0.07(-0.63%)
Aug 04, 2022	10.71	10.74	10.64	10.67	64,252	-0.03(-0.24%)
Aug 03, 2022	10.69	10.69	10.61	10.69	50,990	+0.10(+0.95%)
Aug 02, 2022	10.45	10.59	10.45	10.59	64,475	+0.05(+0.48%)
Aug 01, 2022	10.52	10.57	10.36	10.54	140,365	+0.06(+0.56%)
Jul 29, 2022	10.35	10.48	10.32	10.48	94,931	+0.14(+1.38%)
Jul 28, 2022	10.24	10.34	10.23	10.34	70,304	+0.11(+1.07%)
Jul 27, 2022	10.17	10.29	10.15	10.23	65,905	+0.13(+1.24%)
Jul 26, 2022	10.19	10.25	10.11	10.11	52,544	-0.11(-1.07%)
Jul 25, 2022	10.26	10.28	10.20	10.21	69,922	-0.02(-0.16%)
Jul 22, 2022	10.27	10.36	10.20	10.23	42,731	-0.04(-0.41%)
Jul 21, 2022	10.25	10.31	10.23	10.27	18,989	+0.10(+0.94%)
Jul 20, 2022	10.14	10.23	10.14	10.18	44,169	+0.05(+0.49%)
Jul 19, 2022	10.04	10.14	9.986	10.13	46,560	+0.17(+1.76%)
Jul 18, 2022	9.986	10.03	9.919	9.953	47,929	+0.01(+0.08%)
Jul 15, 2022	9.961	9.987	9.928	9.944	35,179	+0.01(+0.08%)
Jul 14, 2022	9.978	9.978	9.911	9.936	28,030	-0.07(-0.67%)
Jul 13, 2022	10.00	10.06	9.994	10.00	40,524	-0.08(-0.82%)
Jul 12, 2022	10.08	10.18	10.06	10.09	27,559	+0.00(+0.00%)
Jul 11, 2022	10.15	10.26	10.06	10.09	62,524	-0.07(-0.74%)
Jul 08, 2022	10.24	10.24	10.13	10.16	56,515	-0.09(-0.89%)
Jul 07, 2022	10.30	10.38	10.24	10.25	51,720	-0.03(-0.32%)
Jul 06, 2022	10.30	10.34	10.27	10.29	37,530	+0.01(+0.08%)
Jul 05, 2022	10.31	10.31	10.23	10.28	29,752	-0.03(-0.32%)
Jul 01, 2022	10.17	10.36	10.17	10.31	73,467	+0.17(+1.72%)
Jun 30, 2022	9.961	10.20	9.936	10.14	105,592	+0.11(+1.08%)
Jun 29, 2022	9.936	10.04	9.903	10.03	50,646	+0.09(+0.92%)
Jun 28, 2022	9.928	10.03	9.903	9.936	79,490	+0.00(+0.00%)
Jun 27, 2022	9.969	10.01	9.928	9.936	73,439	-0.04(-0.42%)
Jun 24, 2022	9.819	9.978	9.803	9.978	62,819	+0.12(+1.27%)
Jun 23, 2022	9.753	9.853	9.753	9.853	35,967	+0.12(+1.20%)
Jun 22, 2022	9.686	9.819	9.686	9.736	90,584	-0.01(-0.13%)
Jun 21, 2022	9.898	9.939	9.733	9.749	95,779	-0.09(-0.92%)
Jun 17, 2022	9.848	9.962	9.823	9.840	40,257	-0.01(-0.08%)
Jun 16, 2022	10.01	10.11	9.823	9.848	62,157	-0.28(-2.77%)
Jun 15, 2022	10.07	10.19	10.01	10.13	86,632	+0.05(+0.49%)
Jun 14, 2022	10.09	10.21	10.08	10.08	60,956	-0.03(-0.33%)
Jun 13, 2022	10.40	10.40	10.07	10.11	119,768	-0.37(-3.54%)
Jun 10, 2022	10.48	10.50	10.36	10.48	64,083	-0.06(-0.55%)
Jun 09, 2022	10.57	10.62	10.53	10.54	76,331	-0.07(-0.62%)
Jun 08, 2022	10.63	10.69	10.57	10.61	61,073	-0.05(-0.46%)
Jun 07, 2022	10.64	10.68	10.62	10.66	28,667	+0.02(+0.23%)
Jun 06, 2022	10.68	10.71	10.61	10.63	51,436	-0.02(-0.23%)
Jun 03, 2022	10.63	10.67	10.61	10.66	48,170	+0.00(+0.00%)
Jun 02, 2022	10.62	10.71	10.59	10.66	53,779	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.