Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 3.908 | 3.908 | 3.872 | 3.877 | 84,311 | -0.02(-0.45%) |
May 29, 2003 | 3.903 | 3.960 | 3.894 | 3.894 | 237,708 | -0.01(-0.23%) |
May 28, 2003 | 3.740 | 3.908 | 3.740 | 3.903 | 316,566 | +0.03(+0.80%) |
May 27, 2003 | 3.753 | 3.974 | 3.753 | 3.872 | 289,068 | +0.20(+5.39%) |
May 23, 2003 | 3.560 | 3.740 | 3.560 | 3.674 | 237,026 | +0.13(+3.60%) |
May 22, 2003 | 3.551 | 3.586 | 3.520 | 3.547 | 126,126 | -0.07(-1.95%) |
May 21, 2003 | 3.542 | 3.643 | 3.533 | 3.617 | 49,996 | +0.03(+0.86%) |
May 20, 2003 | 3.705 | 3.762 | 3.498 | 3.586 | 376,106 | -0.19(-5.01%) |
May 19, 2003 | 4.004 | 4.048 | 3.696 | 3.776 | 124,308 | -0.22(-5.51%) |
May 16, 2003 | 4.132 | 4.136 | 3.894 | 3.996 | 185,440 | -0.14(-3.30%) |
May 15, 2003 | 4.114 | 4.132 | 3.784 | 4.132 | 75,221 | -0.01(-0.32%) |
May 14, 2003 | 4.255 | 4.255 | 4.092 | 4.145 | 476,780 | -0.04(-0.84%) |
May 13, 2003 | 4.136 | 4.180 | 4.114 | 4.180 | 58,404 | +0.02(+0.53%) |
May 12, 2003 | 4.136 | 4.158 | 4.097 | 4.158 | 118,172 | +0.00(+0.00%) |
May 09, 2003 | 4.158 | 4.233 | 4.119 | 4.158 | 30,224 | -0.04(-1.05%) |
May 08, 2003 | 4.202 | 4.220 | 4.114 | 4.202 | 38,860 | -0.04(-1.04%) |
May 07, 2003 | 4.374 | 4.400 | 4.246 | 4.246 | 526,322 | -0.13(-2.92%) |
May 06, 2003 | 4.374 | 4.378 | 4.321 | 4.374 | 33,633 | +0.02(+0.40%) |
May 05, 2003 | 4.290 | 4.400 | 4.290 | 4.356 | 71,812 | +0.07(+1.54%) |
May 02, 2003 | 4.290 | 4.317 | 4.290 | 4.290 | 325,201 | +0.00(+0.10%) |
May 01, 2003 | 4.268 | 4.312 | 4.268 | 4.286 | 105,673 | +0.00(+0.00%) |
Apr 30, 2003 | 4.158 | 4.286 | 4.158 | 4.286 | 110,673 | +0.08(+1.99%) |
Apr 29, 2003 | 4.326 | 4.326 | 4.180 | 4.202 | 66,131 | -0.12(-2.85%) |
Apr 28, 2003 | 4.436 | 4.436 | 4.304 | 4.326 | 394,287 | -0.07(-1.50%) |
Apr 25, 2003 | 4.290 | 4.392 | 4.290 | 4.392 | 112,718 | +0.12(+2.78%) |
Apr 24, 2003 | 4.422 | 4.440 | 4.048 | 4.273 | 219,755 | -0.29(-6.27%) |
Apr 23, 2003 | 4.202 | 4.559 | 4.202 | 4.559 | 122,490 | +0.32(+7.47%) |
Apr 22, 2003 | 4.136 | 4.242 | 4.070 | 4.242 | 138,625 | -0.06(-1.33%) |
Apr 21, 2003 | 4.224 | 4.312 | 4.224 | 4.299 | 68,176 | +0.01(+0.21%) |
Apr 17, 2003 | 4.119 | 4.312 | 4.114 | 4.290 | 56,813 | +0.18(+4.39%) |
Apr 16, 2003 | 4.097 | 4.114 | 4.075 | 4.110 | 96,810 | +0.05(+1.30%) |
Apr 15, 2003 | 3.938 | 4.070 | 3.938 | 4.057 | 183,621 | +0.13(+3.36%) |
Apr 14, 2003 | 3.903 | 3.960 | 3.894 | 3.925 | 100,446 | +0.01(+0.22%) |
Apr 11, 2003 | 3.762 | 3.916 | 3.762 | 3.916 | 219,982 | +0.20(+5.33%) |
Apr 10, 2003 | 3.679 | 3.731 | 3.679 | 3.718 | 2,727 | +0.04(+1.20%) |
Apr 09, 2003 | 3.696 | 3.784 | 3.670 | 3.674 | 11,590 | +0.02(+0.60%) |
Apr 08, 2003 | 3.784 | 3.784 | 3.648 | 3.652 | 26,588 | -0.13(-3.49%) |
Apr 07, 2003 | 3.806 | 3.872 | 3.784 | 3.784 | 43,178 | +0.01(+0.23%) |
Apr 04, 2003 | 3.780 | 3.784 | 3.709 | 3.776 | 45,450 | +0.00(+0.00%) |
Apr 03, 2003 | 3.652 | 3.784 | 3.635 | 3.776 | 131,807 | +0.12(+3.37%) |
Apr 02, 2003 | 3.538 | 3.652 | 3.538 | 3.652 | 84,766 | +0.15(+4.27%) |
Apr 01, 2003 | 3.520 | 3.520 | 3.498 | 3.503 | 39,769 | +0.02(+0.63%) |
Mar 31, 2003 | 3.485 | 3.498 | 3.476 | 3.481 | 35,224 | -0.00(-0.13%) |
Mar 28, 2003 | 3.520 | 3.520 | 3.388 | 3.485 | 48,178 | -0.04(-1.00%) |
Mar 27, 2003 | 3.454 | 3.520 | 3.432 | 3.520 | 291,795 | +0.11(+3.23%) |
Mar 26, 2003 | 3.278 | 3.410 | 3.265 | 3.410 | 1,280,127 | +0.12(+3.75%) |
Mar 25, 2003 | 3.300 | 3.300 | 3.287 | 3.287 | 681 | -0.01(-0.40%) |
Mar 24, 2003 | 3.300 | 3.300 | 3.265 | 3.300 | 23,634 | -0.00(-0.13%) |
Mar 21, 2003 | 3.291 | 3.322 | 3.212 | 3.305 | 69,767 | +0.00(+0.00%) |
Mar 20, 2003 | 3.296 | 3.366 | 3.278 | 3.305 | 248,389 | +0.01(+0.27%) |
Mar 19, 2003 | 3.252 | 3.296 | 3.225 | 3.296 | 11,362 | +0.06(+1.90%) |
Mar 18, 2003 | 3.252 | 3.322 | 3.234 | 3.234 | 56,359 | +0.02(+0.68%) |
Mar 17, 2003 | 3.203 | 3.212 | 3.190 | 3.212 | 5,226 | -0.01(-0.27%) |
Mar 14, 2003 | 3.278 | 3.278 | 3.208 | 3.221 | 49,996 | -0.01(-0.41%) |
Mar 13, 2003 | 3.027 | 3.234 | 3.027 | 3.234 | 104,537 | +0.21(+6.83%) |
Mar 12, 2003 | 3.142 | 3.142 | 2.992 | 3.027 | 50,450 | -0.07(-2.41%) |
Mar 11, 2003 | 3.080 | 3.146 | 3.071 | 3.102 | 204,074 | +0.00(+0.14%) |
Mar 10, 2003 | 3.186 | 3.190 | 3.019 | 3.098 | 51,132 | -0.09(-2.90%) |
Mar 07, 2003 | 3.190 | 3.190 | 3.190 | 3.190 | 2,954 | -0.03(-0.82%) |
Mar 06, 2003 | 3.234 | 3.234 | 3.212 | 3.217 | 70,676 | -0.02(-0.54%) |
Mar 05, 2003 | 3.300 | 3.300 | 3.234 | 3.234 | 21,816 | -0.04(-1.34%) |
Mar 04, 2003 | 3.397 | 3.397 | 3.256 | 3.278 | 31,133 | -0.09(-2.61%) |
Mar 03, 2003 | 3.432 | 3.432 | 3.366 | 3.366 | 267,706 | +0.03(+0.79%) |
Feb 28, 2003 | 3.168 | 3.340 | 3.168 | 3.340 | 230,436 | +0.17(+5.42%) |
Feb 27, 2003 | 3.168 | 3.181 | 3.129 | 3.168 | 61,586 | +0.00(+0.00%) |
Feb 26, 2003 | 3.120 | 3.168 | 3.089 | 3.168 | 313,384 | +0.06(+1.98%) |
Feb 25, 2003 | 3.159 | 3.159 | 3.058 | 3.107 | 48,405 | -0.05(-1.67%) |
Feb 24, 2003 | 3.124 | 3.177 | 3.124 | 3.159 | 89,538 | +0.04(+1.13%) |
Feb 21, 2003 | 2.961 | 3.124 | 2.961 | 3.124 | 228,618 | +0.16(+5.50%) |
Feb 20, 2003 | 2.992 | 3.014 | 2.961 | 2.961 | 7,726 | -0.01(-0.30%) |
Feb 19, 2003 | 3.071 | 3.071 | 2.970 | 2.970 | 48,859 | -0.09(-2.88%) |
Feb 18, 2003 | 3.080 | 3.111 | 3.054 | 3.058 | 129,535 | -0.02(-0.71%) |
Feb 14, 2003 | 3.045 | 3.080 | 3.041 | 3.080 | 53,404 | +0.02(+0.72%) |
Feb 13, 2003 | 3.067 | 3.067 | 3.036 | 3.058 | 13,862 | +0.07(+2.21%) |
Feb 12, 2003 | 3.071 | 3.071 | 2.988 | 2.992 | 59,086 | -0.09(-2.86%) |
Feb 11, 2003 | 2.997 | 3.142 | 2.992 | 3.080 | 229,527 | +0.06(+1.89%) |
Feb 10, 2003 | 2.860 | 3.041 | 2.860 | 3.023 | 88,402 | +0.21(+7.34%) |
Feb 07, 2003 | 3.001 | 3.054 | 2.772 | 2.816 | 58,404 | -0.15(-5.19%) |
Feb 06, 2003 | 3.107 | 3.107 | 2.970 | 2.970 | 41,814 | -0.09(-3.02%) |
Feb 05, 2003 | 3.212 | 3.212 | 3.058 | 3.063 | 152,488 | -0.14(-4.40%) |
Feb 04, 2003 | 3.058 | 3.300 | 3.058 | 3.203 | 338,609 | +0.18(+5.97%) |
Feb 03, 2003 | 2.992 | 3.023 | 2.975 | 3.023 | 435,647 | +0.16(+5.53%) |
Jan 31, 2003 | 2.860 | 2.926 | 2.843 | 2.865 | 377,015 | +0.02(+0.62%) |
Jan 30, 2003 | 2.816 | 2.882 | 2.772 | 2.847 | 139,307 | +0.06(+2.05%) |
Jan 29, 2003 | 2.728 | 2.816 | 2.728 | 2.790 | 76,357 | +0.07(+2.59%) |
Jan 28, 2003 | 2.763 | 2.772 | 2.675 | 2.719 | 19,316 | -0.01(-0.32%) |
Jan 27, 2003 | 2.645 | 2.860 | 2.640 | 2.728 | 78,857 | +0.19(+7.45%) |
Jan 24, 2003 | 2.552 | 2.561 | 2.508 | 2.539 | 46,587 | -0.04(-1.37%) |
Jan 23, 2003 | 2.605 | 2.618 | 2.552 | 2.574 | 73,176 | -0.02(-0.85%) |
Jan 22, 2003 | 2.605 | 2.605 | 2.583 | 2.596 | 28,406 | -0.01(-0.34%) |
Jan 21, 2003 | 2.574 | 2.618 | 2.574 | 2.605 | 8,408 | -0.01(-0.34%) |
Jan 17, 2003 | 2.772 | 2.772 | 2.614 | 2.614 | 33,860 | -0.13(-4.81%) |
Jan 16, 2003 | 2.838 | 2.838 | 2.706 | 2.746 | 26,588 | -0.03(-1.11%) |
Jan 15, 2003 | 2.825 | 2.825 | 2.772 | 2.777 | 29,770 | -0.06(-2.17%) |
Jan 14, 2003 | 2.860 | 2.860 | 2.772 | 2.838 | 14,998 | +0.00(+0.00%) |
Jan 13, 2003 | 2.829 | 2.860 | 2.772 | 2.838 | 189,985 | +0.09(+3.20%) |
Jan 10, 2003 | 2.728 | 2.794 | 2.728 | 2.750 | 327,928 | +0.07(+2.46%) |
Jan 09, 2003 | 2.627 | 2.684 | 2.618 | 2.684 | 518,368 | +0.05(+2.01%) |
Jan 08, 2003 | 2.636 | 2.636 | 2.592 | 2.631 | 182,031 | +0.00(+0.00%) |
Jan 07, 2003 | 2.587 | 2.684 | 2.587 | 2.631 | 244,980 | +0.07(+2.75%) |
Jan 06, 2003 | 2.398 | 2.605 | 2.398 | 2.561 | 667,220 | +0.16(+6.79%) |
Jan 03, 2003 | 2.310 | 2.420 | 2.310 | 2.398 | 27,270 | +0.09(+3.81%) |
Jan 02, 2003 | 2.266 | 2.337 | 2.266 | 2.310 | 71,130 | +0.07(+2.94%) |
Dec 31, 2002 | 2.398 | 2.398 | 2.244 | 2.244 | 50,223 | -0.24(-9.73%) |
Dec 30, 2002 | 2.442 | 2.486 | 2.442 | 2.486 | 54,541 | +0.04(+1.80%) |
Dec 27, 2002 | 2.433 | 2.442 | 2.433 | 2.442 | 49,541 | +0.00(+0.00%) |
Dec 26, 2002 | 2.359 | 2.442 | 2.359 | 2.442 | 84,538 | +0.09(+3.74%) |
Dec 24, 2002 | 2.354 | 2.354 | 2.354 | 2.354 | 1,136 | -0.04(-1.84%) |
Dec 23, 2002 | 2.262 | 2.398 | 2.262 | 2.398 | 83,629 | +0.14(+6.03%) |
Dec 20, 2002 | 2.222 | 2.262 | 2.156 | 2.262 | 80,448 | +0.06(+2.80%) |
Dec 19, 2002 | 2.209 | 2.209 | 2.178 | 2.200 | 91,810 | -0.00(-0.20%) |
Dec 18, 2002 | 2.253 | 2.253 | 2.196 | 2.205 | 32,724 | +0.03(+1.39%) |
Dec 17, 2002 | 2.174 | 2.196 | 2.174 | 2.174 | 17,651 | +0.00(+0.00%) |
Dec 16, 2002 | 2.196 | 2.196 | 2.174 | 2.174 | 3,019 | +0.00(+0.00%) |
Dec 13, 2002 | 2.217 | 2.217 | 2.174 | 2.174 | 219,480 | -0.04(-1.94%) |
Dec 12, 2002 | 2.196 | 2.217 | 2.196 | 2.217 | 10,219 | +0.01(+0.59%) |
Dec 11, 2002 | 2.204 | 2.204 | 2.204 | 2.204 | 11,148 | -0.01(-0.58%) |
Dec 10, 2002 | 2.273 | 2.282 | 2.217 | 2.217 | 44,360 | +0.00(+0.00%) |
Dec 09, 2002 | 2.192 | 2.235 | 2.192 | 2.217 | 165,829 | +0.03(+1.58%) |
Dec 06, 2002 | 2.196 | 2.200 | 2.174 | 2.183 | 53,418 | -0.01(-0.59%) |
Dec 05, 2002 | 2.166 | 2.204 | 2.153 | 2.196 | 644,970 | +0.04(+2.00%) |
Dec 04, 2002 | 2.067 | 2.153 | 2.067 | 2.153 | 509,334 | +0.04(+2.04%) |
Dec 03, 2002 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 2.110 | 2.110 | 2.110 | 2.110 | 232 | +0.00(+0.00%) |
Nov 29, 2002 | 2.153 | 2.153 | 2.110 | 2.110 | 12,773 | -0.04(-2.00%) |
Nov 27, 2002 | 2.153 | 2.153 | 2.131 | 2.153 | 18,812 | +0.00(+0.00%) |
Nov 26, 2002 | 2.153 | 2.153 | 2.153 | 2.153 | 3,483 | +0.00(+0.00%) |
Nov 25, 2002 | 2.140 | 2.153 | 2.140 | 2.153 | 2,554 | -0.02(-0.79%) |
Nov 22, 2002 | 2.161 | 2.170 | 2.136 | 2.170 | 34,605 | -0.03(-1.18%) |
Nov 21, 2002 | 2.153 | 2.196 | 2.148 | 2.196 | 135,868 | +0.06(+3.03%) |
Nov 20, 2002 | 2.183 | 2.196 | 2.131 | 2.131 | 126,578 | -0.05(-2.17%) |
Nov 19, 2002 | 2.204 | 2.204 | 2.179 | 2.179 | 6,270 | -0.03(-1.17%) |
Nov 18, 2002 | 2.153 | 2.230 | 2.153 | 2.204 | 36,928 | +0.07(+3.23%) |
Nov 15, 2002 | 2.157 | 2.157 | 2.110 | 2.136 | 32,283 | -0.03(-1.39%) |
Nov 14, 2002 | 2.196 | 2.239 | 2.140 | 2.166 | 137,262 | +0.02(+1.00%) |
Nov 13, 2002 | 2.110 | 2.148 | 2.110 | 2.144 | 11,844 | +0.03(+1.63%) |
Nov 12, 2002 | 2.088 | 2.131 | 2.088 | 2.110 | 23,225 | +0.00(+0.00%) |
Nov 11, 2002 | 2.148 | 2.153 | 2.088 | 2.110 | 70,605 | -0.04(-2.00%) |
Nov 08, 2002 | 2.131 | 2.166 | 2.131 | 2.153 | 39,947 | +0.02(+0.81%) |
Nov 07, 2002 | 2.157 | 2.161 | 2.131 | 2.136 | 79,895 | -0.02(-0.80%) |
Nov 06, 2002 | 2.153 | 2.170 | 2.148 | 2.153 | 68,747 | -0.01(-0.40%) |
Nov 05, 2002 | 2.174 | 2.174 | 2.153 | 2.161 | 36,696 | -0.03(-1.57%) |
Nov 04, 2002 | 2.196 | 2.217 | 2.131 | 2.196 | 170,474 | +0.04(+2.00%) |
Nov 01, 2002 | 2.217 | 2.217 | 2.131 | 2.153 | 16,257 | -0.09(-3.85%) |
Oct 31, 2002 | 2.239 | 2.239 | 2.239 | 2.239 | 207,867 | +0.00(+0.00%) |
Oct 30, 2002 | 2.239 | 2.239 | 2.235 | 2.239 | 21,831 | +0.02(+0.97%) |
Oct 29, 2002 | 2.316 | 2.316 | 2.217 | 2.217 | 46,450 | -0.13(-5.50%) |
Oct 28, 2002 | 2.325 | 2.347 | 2.325 | 2.347 | 2,322 | +0.02(+0.93%) |
Oct 25, 2002 | 2.325 | 2.325 | 2.325 | 2.325 | 232 | -0.03(-1.46%) |
Oct 24, 2002 | 2.359 | 2.359 | 2.359 | 2.359 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.368 | 2.368 | 2.196 | 2.359 | 199,506 | -0.07(-3.01%) |
Oct 22, 2002 | 2.497 | 2.497 | 2.372 | 2.433 | 42,038 | -0.02(-0.88%) |
Oct 21, 2002 | 2.476 | 2.476 | 2.454 | 2.454 | 3,019 | +0.02(+0.88%) |
Oct 18, 2002 | 2.583 | 2.583 | 2.433 | 2.433 | 82,450 | -0.19(-7.38%) |
Oct 17, 2002 | 2.756 | 2.756 | 2.605 | 2.626 | 62,708 | +0.03(+0.99%) |
Oct 16, 2002 | 2.605 | 2.605 | 2.583 | 2.601 | 7,199 | -0.05(-1.79%) |
Oct 15, 2002 | 2.540 | 2.799 | 2.540 | 2.648 | 107,069 | +0.11(+4.24%) |
Oct 14, 2002 | 2.626 | 2.626 | 2.540 | 2.540 | 108,230 | -0.04(-1.67%) |
Oct 11, 2002 | 2.583 | 2.588 | 2.562 | 2.583 | 129,365 | +0.10(+3.99%) |
Oct 10, 2002 | 2.480 | 2.484 | 2.480 | 2.484 | 1,625 | +0.00(+0.17%) |
Oct 09, 2002 | 2.454 | 2.480 | 2.433 | 2.480 | 9,522 | -0.02(-0.86%) |
Oct 08, 2002 | 2.497 | 2.583 | 2.497 | 2.502 | 18,812 | +0.03(+1.22%) |
Oct 07, 2002 | 2.433 | 2.471 | 2.390 | 2.471 | 17,651 | +0.06(+2.68%) |
Oct 04, 2002 | 2.368 | 2.407 | 2.368 | 2.407 | 3,716 | +0.04(+1.64%) |
Oct 03, 2002 | 2.433 | 2.497 | 2.368 | 2.368 | 21,831 | -0.02(-0.72%) |
Oct 02, 2002 | 2.347 | 2.385 | 2.342 | 2.385 | 57,831 | +0.06(+2.59%) |
Oct 01, 2002 | 2.454 | 2.454 | 2.325 | 2.325 | 36,696 | -0.11(-4.42%) |
Sep 30, 2002 | 2.278 | 2.433 | 2.278 | 2.433 | 10,915 | +0.20(+8.86%) |
Sep 27, 2002 | 2.325 | 2.325 | 2.153 | 2.235 | 137,494 | -0.05(-2.08%) |
Sep 26, 2002 | 2.260 | 2.325 | 2.260 | 2.282 | 4,877 | +0.06(+2.91%) |
Sep 25, 2002 | 2.196 | 2.217 | 2.196 | 2.217 | 5,341 | +0.04(+1.98%) |
Sep 24, 2002 | 2.291 | 2.291 | 2.174 | 2.174 | 3,135,436 | -0.11(-4.72%) |
Sep 23, 2002 | 2.239 | 2.282 | 2.235 | 2.282 | 7,199 | +0.05(+2.12%) |
Sep 20, 2002 | 2.260 | 2.265 | 2.196 | 2.235 | 29,728 | -0.03(-1.14%) |
Sep 19, 2002 | 2.411 | 2.411 | 2.260 | 2.260 | 3,019,309 | -0.13(-5.41%) |
Sep 18, 2002 | 2.519 | 2.519 | 2.368 | 2.390 | 104,979 | -0.15(-5.93%) |
Sep 17, 2002 | 2.687 | 2.691 | 2.540 | 2.540 | 93,134 | -0.15(-5.60%) |
Sep 16, 2002 | 2.618 | 2.691 | 2.618 | 2.691 | 2,322 | +0.11(+4.17%) |
Sep 13, 2002 | 2.519 | 2.626 | 2.497 | 2.583 | 60,153 | +0.09(+3.81%) |
Sep 12, 2002 | 2.618 | 2.669 | 2.390 | 2.489 | 44,825 | -0.13(-4.93%) |
Sep 11, 2002 | 2.691 | 2.691 | 2.583 | 2.618 | 82,914 | -0.07(-2.72%) |
Sep 10, 2002 | 2.669 | 2.713 | 2.583 | 2.691 | 157,236 | +0.17(+6.84%) |
Sep 09, 2002 | 2.476 | 2.583 | 2.476 | 2.519 | 66,192 | +0.13(+5.41%) |
Sep 06, 2002 | 2.002 | 2.390 | 2.002 | 2.390 | 40,876 | +0.28(+13.27%) |
Sep 05, 2002 | 1.959 | 2.110 | 1.959 | 2.110 | 18,580 | +0.17(+8.89%) |
Sep 04, 2002 | 1.886 | 1.938 | 1.873 | 1.938 | 13,470 | +0.09(+4.65%) |
Sep 03, 2002 | 1.916 | 1.916 | 1.830 | 1.851 | 53,186 | +0.02(+1.18%) |
Aug 30, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 1.851 | 1.851 | 1.830 | 1.830 | 6,967 | -0.01(-0.70%) |
Aug 28, 2002 | 1.843 | 1.843 | 1.843 | 1.843 | 5,806 | +0.03(+1.42%) |
Aug 27, 2002 | 1.916 | 1.916 | 1.787 | 1.817 | 47,844 | -0.08(-4.09%) |
Aug 26, 2002 | 1.894 | 1.894 | 1.894 | 1.894 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 1.894 | 1.894 | 1.894 | 1.894 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 1.981 | 2.024 | 1.894 | 1.894 | 31,354 | -0.04(-2.22%) |
Aug 21, 2002 | 1.938 | 1.938 | 1.938 | 1.938 | 232 | +0.00(+0.00%) |
Aug 20, 2002 | 1.938 | 1.938 | 1.938 | 1.938 | 0 | +0.09(+4.65%) |
Aug 16, 2002 | 1.787 | 1.851 | 1.787 | 1.851 | 1,858 | +0.09(+4.88%) |
Aug 15, 2002 | 1.765 | 1.765 | 1.765 | 1.765 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 1.765 | 1.765 | 1.722 | 1.765 | 26,709 | -0.04(-2.38%) |
Aug 13, 2002 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | +0.11(+6.33%) |
Aug 07, 2002 | 1.808 | 1.808 | 1.507 | 1.701 | 35,534 | -0.17(-8.99%) |
Aug 06, 2002 | 1.830 | 1.873 | 1.830 | 1.869 | 4,180 | +0.04(+2.12%) |
Aug 05, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 1.894 | 1.894 | 1.830 | 1.830 | 2,787 | -0.06(-3.41%) |
Aug 01, 2002 | 1.894 | 1.899 | 1.894 | 1.894 | 20,902 | +0.00(+0.00%) |
Jul 31, 2002 | 1.938 | 1.959 | 1.894 | 1.894 | 107,998 | +0.00(+0.00%) |
Jul 30, 2002 | 1.851 | 1.894 | 1.851 | 1.894 | 3,483 | +0.10(+5.77%) |
Jul 29, 2002 | 1.787 | 1.791 | 1.787 | 1.791 | 2,322 | -0.01(-0.48%) |
Jul 26, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 1.808 | 1.851 | 1.800 | 1.800 | 4,877 | +0.03(+1.95%) |
Jul 24, 2002 | 1.765 | 1.770 | 1.731 | 1.765 | 39,715 | -0.05(-2.61%) |
Jul 23, 2002 | 1.851 | 1.856 | 1.808 | 1.813 | 23,457 | -0.09(-4.54%) |
Jul 22, 2002 | 2.045 | 2.045 | 1.894 | 1.899 | 39,947 | -0.21(-10.00%) |
Jul 19, 2002 | 2.153 | 2.153 | 2.110 | 2.110 | 929 | +0.09(+4.26%) |
Jul 17, 2002 | 1.981 | 2.024 | 1.981 | 2.024 | 2,787 | -0.04(-2.08%) |
Jul 12, 2002 | 2.024 | 2.067 | 2.024 | 2.067 | 2,554 | +0.06(+3.23%) |
Jul 11, 2002 | 2.002 | 2.002 | 2.002 | 2.002 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 2.067 | 2.067 | 2.002 | 2.002 | 3,483 | -0.02(-1.06%) |
Jul 09, 2002 | 2.041 | 2.041 | 2.024 | 2.024 | 5,806 | -0.02(-0.84%) |
Jul 08, 2002 | 2.032 | 2.041 | 2.032 | 2.041 | 7,896 | +0.03(+1.28%) |
Jul 05, 2002 | 2.067 | 2.088 | 2.015 | 2.015 | 5,341 | -0.01(-0.43%) |
Jul 04, 2002 | 2.024 | 2.024 | 2.024 | 2.024 | 81,289 | +0.00(+0.00%) |
Jul 03, 2002 | 2.024 | 2.024 | 2.024 | 2.024 | 81,289 | -0.01(-0.42%) |
Jul 02, 2002 | 1.916 | 2.037 | 1.916 | 2.032 | 14,864 | +0.12(+6.07%) |
Jul 01, 2002 | 1.765 | 1.916 | 1.765 | 1.916 | 41,109 | +0.15(+8.54%) |
Jun 28, 2002 | 1.628 | 1.808 | 1.628 | 1.765 | 276,847 | +0.17(+10.81%) |
Jun 27, 2002 | 1.593 | 1.593 | 1.593 | 1.593 | 2,322 | +0.02(+1.09%) |
Jun 26, 2002 | 1.658 | 1.658 | 1.576 | 1.576 | 18,812 | -0.12(-7.34%) |
Jun 25, 2002 | 1.808 | 1.808 | 1.701 | 1.701 | 9,290 | -0.15(-8.14%) |
Jun 21, 2002 | 1.877 | 1.877 | 1.851 | 1.851 | 14,167 | -0.03(-1.38%) |
Jun 20, 2002 | 1.894 | 1.894 | 1.877 | 1.877 | 2,787 | +0.00(+0.23%) |
Jun 19, 2002 | 1.873 | 1.873 | 1.873 | 1.873 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 1.873 | 1.873 | 1.873 | 1.873 | 464 | +0.02(+1.16%) |
Jun 17, 2002 | 1.851 | 1.851 | 1.851 | 1.851 | 4,412 | -0.03(-1.60%) |
Jun 14, 2002 | 1.882 | 1.882 | 1.882 | 1.882 | 2,787 | -0.09(-4.58%) |
Jun 12, 2002 | 1.959 | 1.972 | 1.959 | 1.972 | 5,341 | +0.04(+2.23%) |
Jun 11, 2002 | 1.899 | 1.929 | 1.899 | 1.929 | 4,645 | +0.03(+1.82%) |
Jun 10, 2002 | 1.894 | 1.916 | 1.894 | 1.894 | 11,844 | -0.04(-2.22%) |
Jun 07, 2002 | 1.938 | 1.938 | 1.938 | 1.938 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 1.938 | 1.938 | 1.938 | 1.938 | 232 | -0.04(-2.17%) |