Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.17	33.58	33.17	33.53	3,270,459	+0.23(+0.70%)
May 30, 2017	33.22	33.38	33.06	33.29	1,812,739	-0.01(-0.03%)
May 26, 2017	33.41	33.48	33.21	33.30	3,072,827	-0.12(-0.35%)
May 25, 2017	33.57	33.74	33.40	33.42	2,578,028	+0.04(+0.11%)
May 24, 2017	33.15	33.43	33.02	33.38	2,180,974	+0.23(+0.71%)
May 23, 2017	33.62	33.73	33.10	33.15	1,585,815	-0.32(-0.97%)
May 22, 2017	33.38	33.55	33.30	33.47	1,734,880	+0.17(+0.51%)
May 19, 2017	33.45	33.45	33.20	33.30	2,569,898	-0.02(-0.05%)
May 18, 2017	33.12	33.66	33.09	33.32	5,732,945	+0.15(+0.46%)
May 17, 2017	33.54	33.50	33.14	33.17	4,808,424	-0.37(-1.10%)
May 16, 2017	33.39	33.67	33.16	33.54	4,298,176	+0.23(+0.68%)
May 15, 2017	32.96	33.33	32.94	33.31	3,543,245	+0.49(+1.51%)
May 12, 2017	32.91	33.03	32.66	32.82	1,884,452	-0.17(-0.52%)
May 11, 2017	32.87	33.03	32.62	32.99	2,031,411	-0.10(-0.30%)
May 10, 2017	33.11	33.31	32.99	33.09	2,428,145	-0.17(-0.51%)
May 09, 2017	33.27	33.41	33.16	33.26	2,506,165	+0.02(+0.05%)
May 08, 2017	33.14	33.44	33.07	33.24	4,468,982	+0.01(+0.03%)
May 05, 2017	33.19	33.30	33.02	33.23	1,644,780	+0.12(+0.35%)
May 04, 2017	33.02	33.21	32.89	33.11	1,587,026	+0.13(+0.41%)
May 03, 2017	32.89	33.04	32.83	32.98	2,235,218	-0.09(-0.27%)
May 02, 2017	33.01	33.15	32.79	33.07	3,602,011	+0.02(+0.05%)
May 01, 2017	33.43	33.43	33.05	33.05	3,392,179	-0.27(-0.81%)
Apr 28, 2017	33.48	33.59	33.26	33.32	4,507,378	-0.21(-0.62%)
Apr 27, 2017	33.71	33.71	33.38	33.53	3,843,908	-0.18(-0.53%)
Apr 26, 2017	33.35	33.83	33.21	33.71	6,667,842	+0.50(+1.49%)
Apr 25, 2017	32.86	33.31	32.52	33.21	9,132,563	+1.68(+5.34%)
Apr 24, 2017	31.30	31.58	31.20	31.53	4,800,108	+0.62(+2.01%)
Apr 21, 2017	30.54	31.12	30.48	30.91	4,924,356	+0.37(+1.21%)
Apr 20, 2017	30.57	30.83	30.44	30.54	5,097,552	+0.19(+0.62%)
Apr 19, 2017	30.16	30.63	30.16	30.35	4,114,828	+0.31(+1.02%)
Apr 18, 2017	29.94	30.13	29.77	30.04	3,360,715	-0.10(-0.33%)
Apr 17, 2017	29.88	30.18	29.85	30.14	2,095,818	+0.36(+1.21%)
Apr 13, 2017	29.92	30.15	29.75	29.78	2,741,544	-0.20(-0.66%)
Apr 12, 2017	30.46	30.53	29.97	29.98	3,426,136	-0.50(-1.62%)
Apr 11, 2017	30.08	30.49	30.04	30.48	2,779,772	+0.35(+1.16%)
Apr 10, 2017	30.05	30.46	30.05	30.13	2,692,051	+0.06(+0.21%)
Apr 07, 2017	30.26	30.40	30.05	30.06	4,426,797	-0.30(-0.98%)
Apr 06, 2017	30.14	30.66	30.03	30.36	4,205,259	+0.67(+2.27%)
Apr 05, 2017	30.05	30.37	29.58	29.69	6,032,486	-0.17(-0.57%)
Apr 04, 2017	29.96	30.07	29.80	29.86	3,478,869	-0.13(-0.42%)
Apr 03, 2017	30.54	30.68	29.66	29.98	3,558,878	-0.52(-1.71%)
Mar 31, 2017	30.33	30.62	30.19	30.50	3,829,956	+0.15(+0.50%)
Mar 30, 2017	30.48	30.62	30.24	30.35	2,135,752	-0.13(-0.44%)
Mar 29, 2017	30.36	30.70	30.32	30.49	2,915,270	+0.00(+0.00%)
Mar 28, 2017	30.15	30.67	30.13	30.49	2,481,415	+0.21(+0.68%)
Mar 27, 2017	30.12	30.39	29.87	30.28	2,653,439	-0.22(-0.74%)
Mar 24, 2017	30.69	30.89	30.38	30.50	1,842,634	-0.20(-0.64%)
Mar 23, 2017	30.41	30.80	30.33	30.70	2,300,636	+0.26(+0.85%)
Mar 22, 2017	30.41	30.53	30.17	30.44	2,199,175	+0.08(+0.27%)
Mar 21, 2017	31.05	31.06	30.30	30.36	3,121,077	-0.59(-1.91%)
Mar 20, 2017	31.14	31.14	30.83	30.95	1,911,490	-0.15(-0.49%)
Mar 17, 2017	31.10	31.20	30.85	31.11	4,620,320	+0.01(+0.03%)
Mar 16, 2017	30.93	31.19	30.84	31.10	3,550,617	+0.24(+0.79%)
Mar 15, 2017	30.43	30.98	30.32	30.85	4,162,018	+0.63(+2.08%)
Mar 14, 2017	30.07	30.38	29.97	30.23	2,643,150	+0.00(+0.00%)
Mar 13, 2017	30.40	30.56	30.08	30.23	3,263,611	-0.22(-0.74%)
Mar 10, 2017	30.20	30.63	30.16	30.45	2,084,695	+0.20(+0.65%)
Mar 09, 2017	30.32	30.68	30.18	30.25	2,853,592	-0.10(-0.33%)
Mar 08, 2017	29.88	30.45	29.83	30.35	3,591,215	+0.51(+1.71%)
Mar 07, 2017	30.04	30.18	29.68	29.84	3,779,127	-0.19(-0.63%)
Mar 06, 2017	30.40	30.48	29.70	30.03	9,947,217	-0.54(-1.76%)
Mar 03, 2017	30.86	30.94	30.53	30.57	3,745,110	-0.24(-0.79%)
Mar 02, 2017	31.00	31.00	30.55	30.81	3,600,352	-0.21(-0.67%)
Mar 01, 2017	30.81	31.34	30.80	31.02	3,930,532	+0.70(+2.31%)
Feb 28, 2017	30.82	30.88	30.30	30.32	3,614,931	-0.58(-1.89%)
Feb 27, 2017	30.51	30.93	30.46	30.90	2,249,658	+0.37(+1.21%)
Feb 24, 2017	30.41	30.53	30.16	30.53	4,214,552	-0.08(-0.26%)
Feb 23, 2017	30.51	30.78	30.23	30.61	4,858,328	+0.23(+0.77%)
Feb 22, 2017	30.54	30.70	30.32	30.38	3,125,758	-0.16(-0.53%)
Feb 21, 2017	30.18	30.66	30.14	30.54	2,852,484	+0.46(+1.52%)
Feb 17, 2017		30.08	30.08	30.08	0	-0.13(-0.45%)
Feb 16, 2017	30.04	30.29	29.89	30.22	3,356,683	+0.21(+0.69%)
Feb 15, 2017	29.67	30.08	29.65	30.01	2,760,862	+0.30(+1.00%)
Feb 14, 2017	29.97	30.03	29.51	29.71	3,816,947	-0.35(-1.16%)
Feb 13, 2017	30.49	30.62	30.03	30.06	4,222,368	-0.22(-0.74%)
Feb 10, 2017	29.75	30.50	29.68	30.29	5,253,422	+0.62(+2.09%)
Feb 09, 2017	30.32	30.10	28.09	29.67	12,137,554	-0.66(-2.16%)
Feb 08, 2017	30.13	30.34	29.92	30.32	5,341,115	+0.16(+0.54%)
Feb 07, 2017	29.86	30.18	29.76	30.16	3,331,707	+0.39(+1.30%)
Feb 06, 2017	29.74	30.04	29.61	29.78	6,569,963	-0.04(-0.15%)
Feb 03, 2017	29.76	30.10	29.75	29.82	4,275,873	+0.21(+0.70%)
Feb 02, 2017	29.79	29.86	29.52	29.62	3,841,096	-0.23(-0.78%)
Feb 01, 2017	29.55	30.08	29.48	29.85	3,442,065	+0.28(+0.94%)
Jan 31, 2017	29.79	29.90	29.36	29.57	3,369,898	-0.32(-1.08%)
Jan 30, 2017	29.82	29.89	29.36	29.89	2,403,734	-0.01(-0.03%)
Jan 27, 2017	30.26	30.26	29.78	29.90	2,482,760	-0.29(-0.95%)
Jan 26, 2017	30.37	30.56	30.06	30.19	4,159,164	+0.02(+0.06%)
Jan 25, 2017	29.78	30.26	29.78	30.17	4,699,379	+0.63(+2.13%)
Jan 24, 2017	28.97	29.65	28.95	29.54	2,951,140	+0.80(+2.78%)
Jan 23, 2017	28.71	28.91	28.44	28.74	2,951,331	+0.04(+0.16%)
Jan 20, 2017	28.75	28.88	28.45	28.70	3,498,567	+0.04(+0.16%)
Jan 19, 2017	28.82	29.14	28.62	28.66	2,391,256	-0.15(-0.53%)
Jan 18, 2017	28.87	29.00	28.58	28.81	2,505,577	+0.06(+0.22%)
Jan 17, 2017	28.66	28.91	28.45	28.74	1,798,478	-0.02(-0.06%)
Jan 13, 2017		28.76	28.76	28.76	0	+0.00(+0.00%)
Jan 12, 2017	29.00	29.00	28.35	28.76	3,889,483	-0.37(-1.26%)
Jan 11, 2017	28.91	29.17	28.81	29.13	2,899,623	+0.31(+1.09%)
Jan 10, 2017	28.77	29.03	28.68	28.82	3,024,336	+0.03(+0.09%)
Jan 09, 2017	29.04	29.17	28.77	28.79	2,876,942	-0.31(-1.08%)
Jan 06, 2017	29.42	29.58	29.08	29.10	3,529,498	-0.12(-0.40%)
Jan 05, 2017	29.38	29.69	29.09	29.22	2,809,225	-0.25(-0.85%)
Jan 04, 2017	28.94	29.62	28.87	29.47	4,012,597	+0.64(+2.20%)
Jan 03, 2017	28.53	28.89	28.36	28.83	2,974,289	+0.55(+1.93%)
Dec 30, 2016		28.29	28.29	28.29	0	-0.24(-0.85%)
Dec 29, 2016	28.49	28.70	28.45	28.53	1,328,430	+0.05(+0.19%)
Dec 28, 2016	28.97	29.03	28.39	28.48	1,940,873	-0.37(-1.27%)
Dec 27, 2016	28.82	28.86	28.70	28.84	1,296,677	+0.16(+0.56%)
Dec 23, 2016		28.68	28.68	28.68	0	+0.03(+0.09%)
Dec 22, 2016	29.41	29.42	28.64	28.66	2,707,671	-0.68(-2.32%)
Dec 21, 2016	29.13	29.43	29.06	29.34	2,649,882	+0.30(+1.02%)
Dec 20, 2016	29.01	29.10	28.80	29.04	1,874,336	+0.05(+0.19%)
Dec 19, 2016	28.62	29.25	28.62	28.99	3,203,190	+0.42(+1.47%)
Dec 16, 2016	28.26	28.64	28.21	28.57	6,954,586	+0.35(+1.24%)
Dec 15, 2016	29.08	29.26	28.18	28.22	4,264,819	-0.86(-2.95%)
Dec 14, 2016	29.13	29.71	29.02	29.08	4,209,897	-0.15(-0.52%)
Dec 13, 2016	29.08	29.59	29.07	29.23	3,907,589	+0.24(+0.83%)
Dec 12, 2016	28.93	29.03	28.72	28.99	3,489,390	-0.19(-0.64%)
Dec 09, 2016	29.04	29.19	28.90	29.17	4,506,681	+0.06(+0.22%)
Dec 08, 2016	28.82	29.23	28.71	29.11	2,835,457	+0.37(+1.28%)
Dec 07, 2016	27.93	28.83	27.93	28.74	4,758,881	+0.80(+2.85%)
Dec 06, 2016	27.99	28.07	27.74	27.95	4,040,086	+0.04(+0.16%)
Dec 05, 2016	27.42	27.91	27.30	27.90	5,332,223	+0.78(+2.87%)
Dec 02, 2016	27.05	27.33	26.91	27.13	5,047,190	-0.01(-0.03%)
Dec 01, 2016	28.33	28.33	27.07	27.13	6,032,594	-1.18(-4.17%)
Nov 30, 2016	28.91	29.05	28.22	28.32	4,399,490	-0.50(-1.74%)
Nov 29, 2016	28.74	28.96	28.66	28.82	2,831,414	+0.04(+0.16%)
Nov 28, 2016	29.17	29.27	28.63	28.77	4,386,334	-0.49(-1.68%)
Nov 25, 2016	29.00	29.27	28.85	29.26	1,232,922	+0.29(+0.99%)
Nov 23, 2016		28.98	28.98	28.98	0	-0.15(-0.52%)
Nov 22, 2016	29.15	29.25	28.86	29.13	4,747,351	+0.06(+0.22%)
Nov 21, 2016	29.25	29.30	28.69	29.07	4,793,559	+0.03(+0.09%)
Nov 18, 2016	28.77	29.13	28.72	29.04	4,757,707	+0.19(+0.65%)
Nov 17, 2016	28.23	29.00	28.22	28.85	4,998,494	+0.78(+2.77%)
Nov 16, 2016	28.38	28.54	27.89	28.07	4,490,237	-0.49(-1.72%)
Nov 15, 2016	28.73	29.15	28.15	28.57	4,289,727	+0.25(+0.88%)
Nov 14, 2016	28.07	28.38	27.97	28.32	5,300,747	+0.34(+1.22%)
Nov 11, 2016	27.94	28.34	27.65	27.98	4,507,850	-0.16(-0.57%)
Nov 10, 2016	27.74	28.50	27.74	28.14	5,594,680	+0.47(+1.68%)
Nov 09, 2016	27.18	27.91	26.88	27.67	3,978,412	+0.42(+1.54%)
Nov 08, 2016	27.05	27.35	26.90	27.25	3,410,048	+0.17(+0.63%)
Nov 07, 2016	27.27	27.33	26.93	27.08	4,443,739	+0.38(+1.44%)
Nov 04, 2016	26.46	27.18	26.32	26.70	5,609,388	+0.35(+1.32%)
Nov 03, 2016	26.44	26.64	26.28	26.35	4,723,770	+0.02(+0.07%)
Nov 02, 2016	26.79	26.95	26.30	26.33	6,319,967	-0.49(-1.83%)
Nov 01, 2016	27.61	27.69	26.61	26.82	6,289,420	-0.81(-2.91%)
Oct 31, 2016	27.57	27.72	27.42	27.63	4,759,371	+0.14(+0.52%)
Oct 28, 2016	27.32	27.82	27.29	27.48	5,671,774	+0.20(+0.72%)
Oct 27, 2016	27.42	27.73	27.06	27.29	7,484,360	-0.09(-0.33%)
Oct 26, 2016	27.05	27.59	27.04	27.38	7,999,951	+0.20(+0.72%)
Oct 25, 2016	28.96	28.98	26.88	27.18	16,333,200	-2.84(-9.48%)
Oct 24, 2016	29.80	30.27	29.71	30.02	4,759,250	+0.42(+1.42%)
Oct 21, 2016	29.44	29.70	29.22	29.60	3,383,115	-0.09(-0.30%)
Oct 20, 2016	29.36	29.76	29.26	29.69	3,483,843	+0.22(+0.76%)
Oct 19, 2016	30.01	30.05	29.31	29.47	5,396,559	-0.47(-1.58%)
Oct 18, 2016	30.61	30.61	29.92	29.94	3,920,443	-0.30(-0.98%)
Oct 17, 2016	30.04	30.41	30.01	30.24	2,783,282	+0.25(+0.84%)
Oct 14, 2016	30.15	30.47	29.99	29.99	2,268,804	+0.14(+0.48%)
Oct 13, 2016	29.85	29.93	29.44	29.85	2,600,761	-0.18(-0.60%)
Oct 12, 2016	29.78	30.21	29.63	30.02	2,864,069	+0.38(+1.30%)
Oct 11, 2016	30.53	30.75	29.54	29.64	3,275,448	-0.58(-1.92%)
Oct 10, 2016	30.22	30.37	30.01	30.22	3,771,779	+0.33(+1.10%)
Oct 07, 2016	31.04	31.09	29.88	29.89	9,566,687	-1.27(-4.07%)
Oct 06, 2016	30.48	31.28	30.44	31.16	3,126,753	+0.62(+2.02%)
Oct 05, 2016	30.38	30.74	30.35	30.54	3,729,275	+0.34(+1.12%)
Oct 04, 2016	30.28	30.63	30.10	30.20	3,580,078	-0.09(-0.29%)
Oct 03, 2016	30.44	30.68	30.04	30.29	3,231,472	-0.31(-1.02%)
Sep 30, 2016	30.73	30.77	30.29	30.60	6,203,010	+0.08(+0.26%)
Sep 29, 2016	30.83	31.07	30.42	30.52	3,335,610	-0.29(-0.96%)
Sep 28, 2016	31.06	31.19	30.67	30.82	4,668,780	-0.24(-0.78%)
Sep 27, 2016	30.49	31.10	30.41	31.06	5,362,873	+0.44(+1.43%)
Sep 26, 2016	30.41	30.92	30.34	30.62	3,412,938	+0.05(+0.18%)
Sep 23, 2016	30.67	30.83	30.44	30.57	3,763,080	-0.05(-0.17%)
Sep 22, 2016	30.07	30.64	30.07	30.62	6,623,268	+0.84(+2.82%)
Sep 21, 2016	29.47	29.82	29.16	29.78	4,994,488	+0.48(+1.64%)
Sep 20, 2016	29.58	29.58	29.09	29.30	4,877,452	-0.07(-0.24%)
Sep 19, 2016	29.52	29.75	29.29	29.37	3,582,784	+0.03(+0.09%)
Sep 16, 2016	29.76	29.77	29.33	29.35	5,946,920	-0.62(-2.08%)
Sep 15, 2016	29.67	30.04	29.61	29.97	3,314,991	+0.32(+1.08%)
Sep 14, 2016	29.51	29.91	29.47	29.65	5,257,791	+0.19(+0.64%)
Sep 13, 2016	29.73	29.84	29.34	29.46	5,934,293	-0.59(-1.96%)
Sep 12, 2016	29.47	30.23	29.34	30.05	5,950,498	+0.38(+1.29%)
Sep 09, 2016	31.09	31.10	29.49	29.67	6,985,881	-1.69(-5.38%)
Sep 08, 2016	31.37	31.43	31.17	31.35	2,628,222	-0.12(-0.37%)
Sep 07, 2016	31.43	31.59	31.28	31.47	2,744,579	-0.03(-0.08%)
Sep 06, 2016	31.79	31.84	31.34	31.49	2,485,443	-0.13(-0.42%)
Sep 02, 2016	31.82	31.63	31.63	31.63	2,368,960	-0.06(-0.20%)
Sep 01, 2016	31.66	31.95	31.41	31.69	4,806,771	+0.04(+0.14%)
Aug 31, 2016	31.45	31.79	31.32	31.65	4,316,791	+0.06(+0.20%)
Aug 30, 2016	31.66	31.74	31.45	31.58	3,020,804	-0.04(-0.14%)
Aug 29, 2016	31.51	31.80	31.51	31.63	2,721,088	+0.21(+0.68%)
Aug 26, 2016	31.57	31.70	31.24	31.41	2,144,767	-0.04(-0.11%)
Aug 25, 2016	31.47	31.49	31.33	31.45	1,859,328	-0.02(-0.06%)
Aug 24, 2016	31.77	31.84	31.36	31.47	3,035,484	-0.38(-1.20%)
Aug 23, 2016	31.68	32.09	31.63	31.85	3,513,889	+0.29(+0.93%)
Aug 22, 2016	31.39	31.58	31.20	31.56	3,138,294	+0.16(+0.51%)
Aug 19, 2016	31.28	31.54	31.24	31.40	3,422,539	-0.01(-0.03%)
Aug 18, 2016	31.64	31.64	31.41	31.41	3,712,056	-0.23(-0.73%)
Aug 17, 2016	31.59	31.71	31.29	31.64	3,855,109	-0.04(-0.11%)
Aug 16, 2016	32.15	32.22	31.66	31.67	3,093,182	-0.57(-1.77%)
Aug 15, 2016	32.24	32.48	32.18	32.24	2,163,136	+0.07(+0.22%)
Aug 12, 2016	32.17	32.29	31.91	32.17	2,606,213	-0.10(-0.30%)
Aug 11, 2016	32.39	32.57	32.18	32.27	3,288,015	-0.10(-0.30%)
Aug 10, 2016	32.37	32.46	32.18	32.37	2,239,860	+0.05(+0.17%)
Aug 09, 2016	32.61	32.64	32.22	32.32	2,890,578	-0.22(-0.69%)
Aug 08, 2016	32.68	32.73	32.45	32.54	2,821,803	-0.17(-0.52%)
Aug 05, 2016	32.57	32.78	32.46	32.71	2,298,596	+0.35(+1.08%)
Aug 04, 2016	32.62	32.66	32.23	32.36	3,118,504	-0.25(-0.77%)
Aug 03, 2016	32.45	32.64	32.26	32.61	2,811,360	+0.20(+0.61%)
Aug 02, 2016	32.38	32.47	32.20	32.41	3,266,608	-0.02(-0.05%)
Aug 01, 2016	32.58	32.66	32.27	32.43	4,156,809	-0.11(-0.33%)
Jul 29, 2016	32.84	32.88	32.43	32.54	6,644,716	-0.35(-1.06%)
Jul 28, 2016	32.49	33.34	32.37	32.89	7,544,621	+0.38(+1.18%)
Jul 27, 2016	32.14	32.69	32.07	32.50	9,018,677	+0.53(+1.65%)
Jul 26, 2016	31.36	32.02	31.17	31.98	10,504,898	+1.45(+4.73%)
Jul 25, 2016	30.17	30.59	30.09	30.53	6,239,755	+0.39(+1.30%)
Jul 22, 2016	29.75	30.36	29.52	30.14	8,651,536	+0.39(+1.32%)
Jul 21, 2016	30.62	30.67	29.71	29.75	9,557,963	-0.87(-2.85%)
Jul 20, 2016	30.30	30.75	30.17	30.62	2,998,734	+0.48(+1.60%)
Jul 19, 2016	30.17	30.33	30.03	30.14	3,421,226	-0.10(-0.32%)
Jul 18, 2016	30.49	30.51	30.14	30.24	3,745,107	-0.16(-0.53%)
Jul 15, 2016	30.41	30.48	30.22	30.40	3,612,629	+0.05(+0.18%)
Jul 14, 2016	30.37	30.54	30.27	30.34	5,606,253	+0.24(+0.80%)
Jul 13, 2016	29.82	30.34	29.78	30.10	6,839,915	+0.31(+1.05%)
Jul 12, 2016	29.41	29.90	29.35	29.79	4,623,698	+0.54(+1.83%)
Jul 11, 2016	28.79	29.36	28.79	29.26	4,776,257	+0.52(+1.80%)
Jul 08, 2016	28.10	28.81	27.83	28.74	4,965,322	+0.91(+3.27%)
Jul 07, 2016	27.66	27.86	27.61	27.83	3,159,172	+0.25(+0.91%)
Jul 06, 2016	27.10	27.59	27.04	27.58	3,159,289	+0.41(+1.53%)
Jul 05, 2016	27.41	27.51	26.95	27.16	3,145,556	-0.44(-1.61%)
Jul 01, 2016	27.55	27.61	27.61	27.61	3,458,133	+0.10(+0.36%)
Jun 30, 2016	27.12	27.70	26.91	27.51	4,938,292	+0.42(+1.54%)
Jun 29, 2016	26.84	27.21	26.78	27.09	4,421,025	+0.49(+1.84%)
Jun 28, 2016	26.29	26.68	26.15	26.60	5,623,779	+0.57(+2.19%)
Jun 27, 2016	26.47	26.57	25.88	26.04	6,266,595	-0.80(-2.98%)
Jun 24, 2016	26.76	27.19	26.66	26.84	11,428,296	-1.16(-4.13%)
Jun 23, 2016	28.04	28.19	27.77	27.99	3,680,993	+0.24(+0.87%)
Jun 22, 2016	27.88	28.21	27.72	27.75	3,040,124	-0.13(-0.48%)
Jun 21, 2016	27.96	28.03	27.80	27.88	2,323,780	-0.01(-0.03%)
Jun 20, 2016	27.79	28.25	27.76	27.89	3,416,281	+0.43(+1.55%)
Jun 17, 2016	27.33	27.55	27.10	27.47	5,034,013	+0.20(+0.72%)
Jun 16, 2016	26.74	27.34	26.53	27.27	5,915,846	+0.43(+1.59%)
Jun 15, 2016	27.13	27.18	26.81	26.84	5,053,002	-0.20(-0.72%)
Jun 14, 2016	27.31	27.50	26.75	27.04	5,273,968	-0.39(-1.43%)
Jun 13, 2016	27.59	27.73	27.42	27.43	3,777,135	-0.35(-1.25%)
Jun 10, 2016	28.07	28.07	27.63	27.78	2,916,548	-0.53(-1.88%)
Jun 09, 2016	28.20	28.36	27.97	28.31	1,964,464	-0.15(-0.53%)
Jun 08, 2016	28.40	28.57	28.28	28.46	3,559,001	+0.07(+0.25%)
Jun 07, 2016	28.11	28.59	27.99	28.39	3,914,407	+0.31(+1.11%)
Jun 06, 2016	28.49	28.60	27.92	28.08	3,941,659	-0.40(-1.40%)
Jun 03, 2016	28.57	28.57	28.23	28.48	2,831,255	-0.09(-0.31%)
Jun 02, 2016	28.80	28.82	28.40	28.57	3,420,382	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.