Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.53	43.64	42.48	43.51	4,135,024	-0.17(-0.38%)
May 28, 2020	44.64	44.67	43.52	43.68	2,522,930	-0.22(-0.51%)
May 27, 2020	44.14	44.50	43.36	43.91	4,406,602	+0.26(+0.60%)
May 26, 2020	43.04	44.12	43.00	43.64	4,194,847	+1.84(+4.40%)
May 22, 2020	42.10	42.11	41.46	41.81	3,146,564	-0.11(-0.27%)
May 21, 2020	42.71	43.16	41.88	41.92	3,589,002	-0.91(-2.13%)
May 20, 2020	42.69	43.96	42.69	42.83	3,915,526	+0.71(+1.68%)
May 19, 2020	41.51	42.86	41.38	42.12	3,694,924	+0.68(+1.64%)
May 18, 2020	41.13	41.82	41.02	41.44	5,949,072	+1.59(+4.00%)
May 15, 2020	38.27	39.97	37.96	39.85	3,406,651	+1.24(+3.21%)
May 14, 2020	36.69	38.64	36.36	38.61	3,948,041	+1.43(+3.84%)
May 13, 2020	37.20	37.43	36.57	37.18	3,627,417	-0.27(-0.72%)
May 12, 2020	38.76	38.90	37.43	37.45	2,729,697	-1.30(-3.35%)
May 11, 2020	38.82	39.01	38.50	38.75	2,570,962	-0.56(-1.42%)
May 08, 2020	39.02	39.60	39.02	39.31	4,065,553	+0.55(+1.42%)
May 07, 2020	38.87	39.50	38.68	38.76	2,976,064	+0.24(+0.63%)
May 06, 2020	38.23	38.69	37.88	38.51	3,321,358	+0.44(+1.15%)
May 05, 2020	37.19	38.31	37.19	38.08	4,360,772	+0.91(+2.46%)
May 04, 2020	36.96	37.26	36.69	37.16	3,717,169	-0.19(-0.50%)
May 01, 2020	37.44	37.87	37.11	37.35	3,297,513	-0.93(-2.44%)
Apr 30, 2020	38.22	38.97	38.09	38.28	4,551,589	-0.43(-1.11%)
Apr 29, 2020	40.66	40.98	38.18	38.71	6,325,123	-0.21(-0.53%)
Apr 28, 2020	39.34	40.03	38.85	38.91	4,500,479	+0.18(+0.46%)
Apr 27, 2020	37.80	39.01	37.71	38.74	2,945,522	+1.38(+3.70%)
Apr 24, 2020	37.22	37.54	36.72	37.36	3,983,432	+0.35(+0.93%)
Apr 23, 2020	37.02	37.84	36.76	37.01	3,211,061	+0.40(+1.10%)
Apr 22, 2020	36.59	36.86	35.88	36.61	3,391,920	+0.74(+2.05%)
Apr 21, 2020	35.54	36.40	35.48	35.87	3,285,011	-0.55(-1.51%)
Apr 20, 2020	36.59	37.25	36.22	36.42	3,420,199	-0.88(-2.35%)
Apr 17, 2020	37.43	38.01	36.40	37.30	4,892,666	+0.84(+2.30%)
Apr 16, 2020	35.65	36.64	35.18	36.46	4,871,064	+0.80(+2.25%)
Apr 15, 2020	35.90	36.48	35.31	35.66	3,530,807	-1.38(-3.73%)
Apr 14, 2020	37.41	37.66	36.45	37.04	3,912,020	+0.28(+0.76%)
Apr 13, 2020	37.41	37.46	36.36	36.76	3,549,700	-0.90(-2.38%)
Apr 09, 2020	37.01	38.15	37.01	37.66	3,394,215	+0.77(+2.10%)
Apr 08, 2020	35.32	37.06	35.09	36.88	5,126,428	+1.99(+5.69%)
Apr 07, 2020	34.54	35.72	34.43	34.89	5,985,092	+1.89(+5.74%)
Apr 06, 2020	31.91	33.16	31.56	33.00	6,044,158	+2.77(+9.16%)
Apr 03, 2020	31.16	31.28	30.02	30.23	4,982,721	-0.56(-1.82%)
Apr 02, 2020	30.62	31.24	29.86	30.79	4,314,920	-0.18(-0.57%)
Apr 01, 2020	30.85	31.87	30.66	30.97	4,890,393	-1.28(-3.96%)
Mar 31, 2020	32.44	32.89	32.03	32.25	5,397,809	-0.65(-1.98%)
Mar 30, 2020	32.41	33.17	31.77	32.90	4,263,222	+0.58(+1.79%)
Mar 27, 2020	32.01	32.83	31.31	32.32	6,907,968	-0.98(-2.94%)
Mar 26, 2020	31.88	33.67	31.80	33.30	5,619,613	+1.47(+4.63%)
Mar 25, 2020	29.62	32.97	29.43	31.83	5,786,028	+2.33(+7.91%)
Mar 24, 2020	26.78	29.70	26.75	29.49	6,138,856	+3.82(+14.86%)
Mar 23, 2020	27.35	28.06	25.22	25.68	6,726,068	-1.81(-6.58%)
Mar 20, 2020	30.43	30.43	27.29	27.49	6,403,874	-2.90(-9.55%)
Mar 19, 2020	31.04	31.77	29.47	30.39	3,901,408	-0.96(-3.06%)
Mar 18, 2020	32.09	33.03	30.14	31.35	4,900,755	-2.59(-7.64%)
Mar 17, 2020	33.48	35.07	31.84	33.94	5,858,739	+1.17(+3.56%)
Mar 16, 2020	33.86	35.72	32.43	32.78	6,359,695	-4.34(-11.69%)
Mar 13, 2020	36.26	37.35	34.34	37.11	7,303,137	+2.25(+6.45%)
Mar 12, 2020	34.40	37.25	33.45	34.87	7,948,805	-2.01(-5.44%)
Mar 11, 2020	37.19	38.39	36.52	36.87	5,718,691	-1.20(-3.16%)
Mar 10, 2020	37.62	38.12	35.72	38.08	4,360,710	+1.66(+4.56%)
Mar 09, 2020	36.50	37.53	36.00	36.42	5,132,444	-2.73(-6.97%)
Mar 06, 2020	39.68	39.81	38.20	39.14	4,342,352	-1.71(-4.19%)
Mar 05, 2020	40.91	41.63	40.38	40.85	4,113,060	-1.16(-2.77%)
Mar 04, 2020	40.75	42.07	40.50	42.02	3,223,304	+1.88(+4.68%)
Mar 03, 2020	40.16	41.37	39.46	40.14	5,465,763	-0.17(-0.42%)
Mar 02, 2020	38.67	40.34	38.56	40.31	5,208,231	+1.89(+4.91%)
Feb 28, 2020	39.07	39.54	37.64	38.42	6,945,140	-1.66(-4.13%)
Feb 27, 2020	40.51	41.46	39.85	40.07	5,351,536	-1.14(-2.77%)
Feb 26, 2020	41.37	41.89	41.01	41.22	5,773,428	+0.03(+0.07%)
Feb 25, 2020	41.96	42.05	40.92	41.19	5,714,966	-0.74(-1.77%)
Feb 24, 2020	40.93	42.07	40.93	41.93	5,028,735	-0.07(-0.18%)
Feb 21, 2020	41.90	42.18	41.78	42.01	2,667,426	-0.20(-0.48%)
Feb 20, 2020	41.71	42.27	41.50	42.21	2,251,745	+0.34(+0.82%)
Feb 19, 2020	42.40	42.58	41.84	41.87	1,715,208	-0.48(-1.14%)
Feb 18, 2020	42.24	42.44	41.82	42.35	2,532,611	-0.06(-0.13%)
Feb 14, 2020	43.01	43.19	42.19	42.41	4,623,174	-0.82(-1.89%)
Feb 13, 2020	43.49	43.53	42.96	43.23	5,393,159	-0.53(-1.21%)
Feb 12, 2020	44.54	44.65	43.42	43.76	2,946,629	-0.44(-0.99%)
Feb 11, 2020	43.05	44.67	41.98	44.19	8,613,075	-1.97(-4.27%)
Feb 10, 2020	45.21	46.17	45.21	46.16	3,584,352	+0.78(+1.72%)
Feb 07, 2020	45.74	45.87	45.13	45.38	2,656,994	-0.67(-1.45%)
Feb 06, 2020	46.49	46.54	45.96	46.05	2,250,716	-0.34(-0.74%)
Feb 05, 2020	45.94	46.43	45.69	46.40	2,245,263	+0.75(+1.65%)
Feb 04, 2020	45.56	45.72	45.27	45.64	1,738,027	+0.83(+1.85%)
Feb 03, 2020	44.42	45.10	44.42	44.81	2,013,416	+0.63(+1.43%)
Jan 31, 2020	45.11	45.16	43.97	44.18	3,007,725	-1.09(-2.40%)
Jan 30, 2020	44.23	45.30	44.22	45.27	2,127,855	+0.64(+1.44%)
Jan 29, 2020	45.56	45.63	44.60	44.63	1,812,353	-0.68(-1.50%)
Jan 28, 2020	44.88	45.46	44.64	45.31	1,901,137	+0.72(+1.61%)
Jan 27, 2020	44.38	45.15	43.93	44.59	2,354,720	-0.55(-1.22%)
Jan 24, 2020	45.94	46.04	44.82	45.14	3,049,025	-0.80(-1.74%)
Jan 23, 2020	45.59	46.08	45.41	45.94	2,587,320	+0.11(+0.24%)
Jan 22, 2020	46.02	46.40	45.77	45.83	2,170,398	-0.03(-0.06%)
Jan 21, 2020	45.46	45.96	45.46	45.86	2,486,613	+0.21(+0.47%)
Jan 17, 2020	45.75	46.02	45.56	45.64	2,530,941	+0.18(+0.39%)
Jan 16, 2020	44.85	45.48	44.82	45.47	3,587,891	+0.83(+1.85%)
Jan 15, 2020	44.21	44.65	44.13	44.64	2,904,249	+0.42(+0.95%)
Jan 14, 2020	44.38	44.44	44.02	44.22	2,148,189	-0.19(-0.42%)
Jan 13, 2020	44.07	44.48	44.01	44.41	2,793,507	+0.45(+1.02%)
Jan 10, 2020	44.11	44.49	43.81	43.96	2,080,939	-0.13(-0.30%)
Jan 09, 2020	44.15	44.31	43.95	44.09	1,719,252	+0.09(+0.20%)
Jan 08, 2020	43.79	44.44	43.69	44.00	2,749,416	+0.35(+0.81%)
Jan 07, 2020	43.83	44.08	43.64	43.65	2,185,105	-0.42(-0.95%)
Jan 06, 2020	43.80	44.15	43.58	44.07	3,575,065	-0.34(-0.77%)
Jan 03, 2020	44.00	44.43	43.96	44.41	2,294,937	-0.34(-0.77%)
Jan 02, 2020	44.69	44.88	44.17	44.75	2,314,257	+0.26(+0.58%)
Dec 31, 2019	44.49	44.73	44.34	44.49	2,295,584	-0.09(-0.21%)
Dec 30, 2019	44.66	44.84	44.40	44.59	1,611,184	-0.04(-0.08%)
Dec 27, 2019	44.80	44.80	44.57	44.62	1,023,483	-0.04(-0.08%)
Dec 26, 2019	44.68	44.75	44.31	44.66	1,141,469	+0.17(+0.37%)
Dec 24, 2019	44.34	44.54	44.14	44.49	512,550	+0.16(+0.36%)
Dec 23, 2019	44.50	44.66	44.25	44.34	1,664,289	-0.05(-0.10%)
Dec 20, 2019	44.18	44.41	43.88	44.38	4,921,112	+0.65(+1.48%)
Dec 19, 2019	43.87	44.08	43.30	43.73	3,167,863	-0.34(-0.78%)
Dec 18, 2019	44.01	44.12	43.58	44.08	3,219,697	+0.08(+0.19%)
Dec 17, 2019	43.74	44.07	43.70	43.99	2,400,429	+0.32(+0.74%)
Dec 16, 2019	44.20	44.32	43.60	43.67	2,817,566	+0.08(+0.19%)
Dec 13, 2019	44.19	44.46	43.47	43.58	4,144,304	-0.38(-0.86%)
Dec 12, 2019	42.97	44.11	42.60	43.96	3,775,777	+0.93(+2.15%)
Dec 11, 2019	42.56	43.07	42.40	43.04	2,921,465	+0.54(+1.27%)
Dec 10, 2019	43.38	43.38	42.36	42.50	2,446,146	-0.13(-0.30%)
Dec 09, 2019	42.75	42.94	42.53	42.63	2,155,693	-0.35(-0.82%)
Dec 06, 2019	43.36	43.38	42.88	42.98	2,551,751	+0.32(+0.76%)
Dec 05, 2019	42.34	42.68	42.14	42.66	2,121,350	+0.41(+0.97%)
Dec 04, 2019	42.06	42.69	42.01	42.25	2,696,923	+0.44(+1.04%)
Dec 03, 2019	41.92	41.98	41.73	41.81	3,388,839	-0.70(-1.66%)
Dec 02, 2019	43.17	43.23	42.51	42.52	2,555,774	-0.64(-1.48%)
Nov 29, 2019	43.58	43.62	43.15	43.16	891,570	-0.54(-1.23%)
Nov 27, 2019	43.85	44.05	43.59	43.70	1,865,870	+0.01(+0.02%)
Nov 26, 2019	43.45	43.86	43.20	43.69	3,956,052	+0.65(+1.51%)
Nov 25, 2019	42.70	43.15	42.56	43.04	1,855,769	+0.33(+0.78%)
Nov 22, 2019	42.74	43.02	42.37	42.70	1,797,486	-0.06(-0.13%)
Nov 21, 2019	42.65	42.96	42.54	42.76	2,621,258	+0.33(+0.79%)
Nov 20, 2019	42.37	42.89	42.25	42.43	2,649,321	+0.14(+0.33%)
Nov 19, 2019	42.22	42.53	42.04	42.29	2,897,565	-0.09(-0.22%)
Nov 18, 2019	42.26	42.52	42.18	42.38	2,705,829	+0.07(+0.18%)
Nov 15, 2019	43.00	43.06	42.14	42.30	4,065,135	-0.42(-0.98%)
Nov 14, 2019	43.08	43.35	42.40	42.72	2,197,699	-0.55(-1.26%)
Nov 13, 2019	42.99	43.29	42.89	43.27	1,913,124	+0.03(+0.06%)
Nov 12, 2019	42.79	43.27	42.55	43.24	2,451,485	+0.45(+1.06%)
Nov 11, 2019	42.63	43.00	42.63	42.79	1,063,053	-0.14(-0.32%)
Nov 08, 2019	42.79	42.94	42.60	42.93	1,327,109	+0.06(+0.15%)
Nov 07, 2019	42.99	43.25	42.75	42.86	1,800,970	+0.11(+0.26%)
Nov 06, 2019	43.04	43.22	42.20	42.75	2,932,956	-0.42(-0.97%)
Nov 05, 2019	42.81	43.44	42.81	43.17	3,626,683	+0.36(+0.84%)
Nov 04, 2019	43.48	43.53	42.56	42.81	3,474,280	-0.45(-1.05%)
Nov 01, 2019	43.11	43.26	42.78	43.26	2,387,589	+0.38(+0.89%)
Oct 31, 2019	42.72	43.04	42.22	42.88	3,500,357	+0.03(+0.07%)
Oct 30, 2019	41.72	43.08	41.66	42.85	5,494,878	+1.46(+3.52%)
Oct 29, 2019	41.16	41.70	41.10	41.40	4,896,259	+0.08(+0.20%)
Oct 28, 2019	41.54	41.64	40.82	41.31	3,757,730	-0.06(-0.13%)
Oct 25, 2019	40.99	41.78	40.88	41.37	1,982,682	+0.42(+1.02%)
Oct 24, 2019	40.97	41.14	40.52	40.95	2,043,237	+0.15(+0.36%)
Oct 23, 2019	41.05	41.16	40.68	40.80	2,055,519	-0.24(-0.59%)
Oct 22, 2019	41.03	41.27	40.81	41.04	2,426,983	+0.14(+0.34%)
Oct 21, 2019	40.91	41.12	40.52	40.90	2,410,444	+0.25(+0.62%)
Oct 18, 2019	40.48	40.90	40.32	40.65	2,162,808	+0.19(+0.48%)
Oct 17, 2019	40.75	41.11	40.41	40.46	2,192,554	-0.04(-0.09%)
Oct 16, 2019	39.92	40.85	39.78	40.50	3,638,185	+0.52(+1.30%)
Oct 15, 2019	39.51	40.19	39.49	39.98	2,274,933	+0.57(+1.43%)
Oct 14, 2019	39.44	39.57	39.27	39.41	1,765,534	-0.29(-0.72%)
Oct 11, 2019	39.22	40.07	39.22	39.70	3,114,457	+0.90(+2.32%)
Oct 10, 2019	38.57	39.16	38.55	38.80	3,061,586	-0.00(-0.01%)
Oct 09, 2019	38.75	38.92	38.40	38.80	2,010,024	+0.49(+1.28%)
Oct 08, 2019	38.63	38.94	38.24	38.32	2,601,358	-0.79(-2.01%)
Oct 07, 2019	39.01	39.41	38.81	39.10	3,249,391	-0.18(-0.47%)
Oct 04, 2019	38.37	39.32	38.23	39.29	2,280,156	+0.95(+2.48%)
Oct 03, 2019	37.57	38.43	37.03	38.33	3,504,583	+0.53(+1.39%)
Oct 02, 2019	38.55	38.58	37.40	37.81	3,759,467	-1.03(-2.64%)
Oct 01, 2019	39.09	39.89	38.82	38.83	4,211,477	+0.31(+0.82%)
Sep 30, 2019	38.52	38.80	38.20	38.52	2,248,774	+0.00(+0.00%)
Sep 27, 2019	38.48	38.65	37.98	38.52	2,907,762	+0.20(+0.53%)
Sep 26, 2019	37.60	38.52	37.60	38.32	3,047,342	+0.71(+1.89%)
Sep 25, 2019	37.29	37.73	37.09	37.60	4,785,627	+0.42(+1.12%)
Sep 24, 2019	37.66	37.85	37.13	37.19	3,273,872	-0.25(-0.67%)
Sep 23, 2019	37.16	37.91	37.02	37.44	2,861,297	-0.11(-0.30%)
Sep 20, 2019	38.06	38.22	37.48	37.55	3,814,544	-0.39(-1.02%)
Sep 19, 2019	38.20	38.43	37.71	37.94	4,238,951	-0.40(-1.04%)
Sep 18, 2019	37.46	38.47	37.39	38.33	4,802,680	+0.18(+0.46%)
Sep 17, 2019	39.97	39.97	37.25	38.16	7,566,432	-1.32(-3.35%)
Sep 16, 2019	39.71	39.99	39.41	39.48	3,081,429	-0.44(-1.11%)
Sep 13, 2019	40.20	40.28	39.82	39.92	2,287,839	+0.01(+0.02%)
Sep 12, 2019	40.14	40.20	39.46	39.91	3,266,757	+0.08(+0.21%)
Sep 11, 2019	39.28	39.83	38.81	39.83	3,245,135	+0.67(+1.72%)
Sep 10, 2019	38.80	39.23	38.51	39.16	3,096,625	+0.29(+0.74%)
Sep 09, 2019	38.81	38.98	38.56	38.87	2,415,488	+0.29(+0.74%)
Sep 06, 2019	38.30	39.07	38.30	38.58	2,997,142	+0.45(+1.19%)
Sep 05, 2019	37.89	38.57	37.89	38.13	2,562,656	+0.55(+1.48%)
Sep 04, 2019	37.23	37.62	37.21	37.58	2,697,063	+0.76(+2.06%)
Sep 03, 2019	37.34	37.57	36.36	36.82	2,724,249	-0.82(-2.19%)
Aug 30, 2019	38.22	38.30	37.62	37.64	2,247,911	-0.32(-0.85%)
Aug 29, 2019	37.49	38.06	37.35	37.96	2,639,744	+0.98(+2.65%)
Aug 28, 2019	36.13	37.15	35.75	36.98	2,643,386	+0.63(+1.73%)
Aug 27, 2019	36.68	36.71	35.74	36.36	3,354,334	-0.06(-0.18%)
Aug 26, 2019	35.97	36.47	35.75	36.42	2,275,860	+0.69(+1.94%)
Aug 23, 2019	37.20	37.23	35.52	35.73	2,927,023	-1.76(-4.68%)
Aug 22, 2019	37.84	38.03	37.32	37.48	3,175,195	-0.33(-0.88%)
Aug 21, 2019	37.68	38.18	37.33	37.82	5,560,189	+1.18(+3.23%)
Aug 20, 2019	35.86	36.96	35.74	36.63	4,357,703	+0.76(+2.11%)
Aug 19, 2019	36.13	36.24	35.85	35.88	2,250,914	+0.33(+0.94%)
Aug 16, 2019	35.37	35.64	35.20	35.54	2,077,916	+0.43(+1.21%)
Aug 15, 2019	35.26	35.62	34.84	35.12	1,660,690	+0.07(+0.21%)
Aug 14, 2019	35.73	35.79	34.76	35.04	2,439,411	-1.16(-3.19%)
Aug 13, 2019	35.97	36.98	35.87	36.20	1,947,503	+0.30(+0.85%)
Aug 12, 2019	35.96	36.18	35.80	35.89	1,504,139	-0.30(-0.82%)
Aug 09, 2019	36.52	36.57	36.00	36.19	2,049,349	-0.62(-1.68%)
Aug 08, 2019	36.40	36.92	36.39	36.81	2,917,453	+0.63(+1.74%)
Aug 07, 2019	35.90	36.28	35.56	36.18	3,904,098	-0.33(-0.91%)
Aug 06, 2019	35.98	36.55	35.59	36.51	2,597,624	+0.75(+2.09%)
Aug 05, 2019	36.38	36.69	35.28	35.76	3,882,152	-1.17(-3.18%)
Aug 02, 2019	36.12	37.04	35.90	36.94	3,759,791	+0.75(+2.07%)
Aug 01, 2019	37.71	38.13	36.13	36.19	4,636,107	-1.49(-3.95%)
Jul 31, 2019	38.39	38.53	37.22	37.68	2,895,773	-0.73(-1.90%)
Jul 30, 2019	37.32	38.42	37.14	38.41	2,575,909	+0.72(+1.91%)
Jul 29, 2019	38.35	38.55	37.55	37.69	2,385,122	-0.67(-1.73%)
Jul 26, 2019	38.05	38.99	38.05	38.35	3,913,122	-0.81(-2.08%)
Jul 25, 2019	37.89	39.35	37.38	39.17	7,707,428	+2.94(+8.11%)
Jul 24, 2019	35.40	36.50	35.21	36.23	5,515,545	+0.55(+1.55%)
Jul 23, 2019	34.98	35.73	34.91	35.67	2,852,488	+0.95(+2.74%)
Jul 22, 2019	34.98	35.11	34.51	34.72	3,748,791	-0.26(-0.74%)
Jul 19, 2019	35.48	35.64	34.96	34.98	3,428,892	-0.33(-0.94%)
Jul 18, 2019	35.51	35.51	34.81	35.31	4,493,417	-0.39(-1.09%)
Jul 17, 2019	36.36	36.36	35.68	35.70	2,335,552	-0.71(-1.95%)
Jul 16, 2019	36.17	36.46	36.07	36.41	3,053,109	+0.43(+1.18%)
Jul 15, 2019	35.85	36.10	35.64	35.99	2,206,534	+0.18(+0.49%)
Jul 12, 2019	35.33	35.92	35.25	35.81	3,358,665	+0.58(+1.65%)
Jul 11, 2019	35.31	35.52	34.98	35.23	3,736,667	-0.15(-0.42%)
Jul 10, 2019	36.13	36.31	35.23	35.38	3,175,632	-0.82(-2.27%)
Jul 09, 2019	36.26	36.28	35.85	36.20	2,282,971	-0.23(-0.63%)
Jul 08, 2019	36.51	36.80	36.31	36.43	1,892,638	-0.28(-0.75%)
Jul 05, 2019	36.57	36.73	36.06	36.70	1,608,125	+0.05(+0.13%)
Jul 03, 2019	36.75	37.00	36.61	36.66	2,395,092	+0.09(+0.25%)
Jul 02, 2019	36.30	36.59	35.97	36.56	2,577,795	+0.11(+0.30%)
Jul 01, 2019	36.62	36.96	36.05	36.45	3,058,037	+0.30(+0.84%)
Jun 28, 2019	35.92	36.37	35.92	36.15	7,344,623	+0.22(+0.62%)
Jun 27, 2019	35.94	36.11	35.50	35.93	2,371,334	+0.10(+0.28%)
Jun 26, 2019	35.38	35.95	35.14	35.83	3,434,852	+0.45(+1.28%)
Jun 25, 2019	35.89	36.06	35.14	35.38	3,245,409	-0.41(-1.16%)
Jun 24, 2019	35.10	35.89	35.08	35.79	3,627,398	+0.69(+1.97%)
Jun 21, 2019	35.45	35.46	34.98	35.10	3,855,593	-0.52(-1.45%)
Jun 20, 2019	35.09	35.72	34.86	35.62	3,764,639	+1.01(+2.93%)
Jun 19, 2019	35.01	35.03	34.22	34.60	3,179,903	-0.27(-0.77%)
Jun 18, 2019	35.08	35.73	34.55	34.87	5,979,780	-0.08(-0.24%)
Jun 17, 2019	35.31	35.46	34.88	34.95	3,052,823	-0.32(-0.91%)
Jun 14, 2019	35.76	35.94	35.06	35.27	3,785,580	-0.69(-1.92%)
Jun 13, 2019	35.35	36.09	35.27	35.97	3,755,869	+0.80(+2.28%)
Jun 12, 2019	34.98	35.33	34.77	35.16	1,865,297	+0.21(+0.61%)
Jun 11, 2019	35.19	35.39	34.73	34.95	2,502,064	+0.06(+0.16%)
Jun 10, 2019	35.14	35.49	34.81	34.90	2,274,634	-0.07(-0.21%)
Jun 07, 2019	34.69	35.16	34.56	34.97	2,596,230	+0.49(+1.42%)
Jun 06, 2019	34.21	34.54	33.84	34.48	1,820,364	+0.19(+0.56%)
Jun 05, 2019	34.45	34.48	33.99	34.29	2,472,362	+0.03(+0.08%)
Jun 04, 2019	33.17	34.30	33.17	34.26	3,670,098	+1.46(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.