Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.38	57.48	56.91	56.93	1,609,841	-0.15(-0.26%)
May 27, 2021	57.73	58.00	56.93	57.08	2,903,766	-0.42(-0.73%)
May 26, 2021	57.36	57.90	57.32	57.50	1,367,092	+0.09(+0.16%)
May 25, 2021	57.18	57.88	57.12	57.41	1,963,325	+0.38(+0.66%)
May 24, 2021	57.38	57.64	56.97	57.03	1,386,145	-0.02(-0.03%)
May 21, 2021	57.93	58.25	56.89	57.05	1,830,291	-0.53(-0.91%)
May 20, 2021	57.64	58.16	57.24	57.58	1,521,270	-0.20(-0.34%)
May 19, 2021	57.17	57.80	56.23	57.78	3,329,711	-0.20(-0.34%)
May 18, 2021	60.04	60.23	57.92	57.97	2,508,869	-2.03(-3.39%)
May 17, 2021	60.07	60.16	58.66	60.01	2,253,038	-0.32(-0.53%)
May 14, 2021	60.30	60.57	59.83	60.32	1,497,150	+0.36(+0.60%)
May 13, 2021	58.79	60.40	58.46	59.97	1,763,207	+1.55(+2.66%)
May 12, 2021	60.63	60.71	58.26	58.42	3,202,370	-2.42(-3.97%)
May 11, 2021	62.43	62.55	60.54	60.83	2,557,524	-2.28(-3.61%)
May 10, 2021	63.00	64.45	62.69	63.11	2,035,133	+0.24(+0.37%)
May 07, 2021	62.23	63.20	62.04	62.87	1,397,940	+0.76(+1.23%)
May 06, 2021	61.84	62.18	61.16	62.11	1,499,924	+0.50(+0.81%)
May 05, 2021	61.68	61.88	60.63	61.61	1,170,560	-0.02(-0.03%)
May 04, 2021	61.00	61.78	61.00	61.63	1,610,472	+0.38(+0.61%)
May 03, 2021	60.72	61.52	60.49	61.26	1,342,641	+1.18(+1.97%)
Apr 30, 2021	60.78	60.95	59.73	60.07	2,118,417	-1.00(-1.63%)
Apr 29, 2021	60.40	61.34	60.27	61.07	1,693,136	+0.89(+1.48%)
Apr 28, 2021	61.20	61.21	58.59	60.17	2,553,548	+0.39(+0.66%)
Apr 27, 2021	59.61	60.27	59.38	59.78	2,017,964	+0.16(+0.27%)
Apr 26, 2021	61.09	61.22	59.53	59.62	1,730,804	-1.27(-2.08%)
Apr 23, 2021	60.18	60.96	60.03	60.89	1,749,201	+0.64(+1.06%)
Apr 22, 2021	60.54	60.64	59.96	60.25	1,696,866	+0.02(+0.03%)
Apr 21, 2021	60.12	60.77	59.88	60.23	1,035,610	+0.52(+0.87%)
Apr 20, 2021	60.54	60.98	59.20	59.71	1,814,705	-0.99(-1.63%)
Apr 19, 2021	60.73	60.96	60.16	60.70	1,486,381	-0.04(-0.06%)
Apr 16, 2021	60.01	61.40	59.74	60.74	3,244,035	+1.30(+2.18%)
Apr 15, 2021	58.78	59.53	58.48	59.44	1,936,878	+0.69(+1.17%)
Apr 14, 2021	59.07	59.11	58.39	58.75	1,485,346	-0.29(-0.49%)
Apr 13, 2021	59.34	59.43	58.55	59.05	1,622,988	-0.38(-0.63%)
Apr 12, 2021	59.14	59.56	59.07	59.42	1,640,193	+0.20(+0.33%)
Apr 09, 2021	58.01	59.28	57.87	59.22	1,384,452	+1.37(+2.37%)
Apr 08, 2021	57.42	57.93	57.36	57.85	2,237,342	+0.40(+0.69%)
Apr 07, 2021	58.53	58.53	57.13	57.46	2,512,290	-1.25(-2.13%)
Apr 06, 2021	58.91	59.11	58.07	58.71	2,745,345	+0.59(+1.02%)
Apr 05, 2021	57.80	58.27	57.64	58.12	1,299,500	+0.76(+1.33%)
Apr 01, 2021	56.42	57.37	56.06	57.35	1,998,464	+1.02(+1.82%)
Mar 31, 2021	56.85	57.14	56.02	56.33	1,815,498	-0.10(-0.18%)
Mar 30, 2021	56.42	56.84	56.22	56.43	2,042,771	-0.11(-0.20%)
Mar 29, 2021	56.55	57.19	56.11	56.54	1,845,601	+0.08(+0.13%)
Mar 26, 2021	54.83	56.54	54.73	56.47	1,837,996	+1.90(+3.48%)
Mar 25, 2021	54.11	54.82	53.21	54.57	1,593,382	+0.69(+1.27%)
Mar 24, 2021	53.70	54.64	53.68	53.88	1,403,783	+0.39(+0.74%)
Mar 23, 2021	54.28	54.98	53.16	53.49	1,791,478	-0.86(-1.57%)
Mar 22, 2021	53.86	54.45	53.35	54.34	1,814,318	+0.44(+0.82%)
Mar 19, 2021	53.77	54.35	53.30	53.90	3,510,100	+0.21(+0.39%)
Mar 18, 2021	53.37	54.08	53.24	53.70	1,665,348	+0.08(+0.14%)
Mar 17, 2021	53.46	54.02	52.83	53.62	1,841,159	+0.08(+0.14%)
Mar 16, 2021	54.06	54.44	53.32	53.54	2,151,134	-0.51(-0.94%)
Mar 15, 2021	53.48	54.12	53.04	54.05	3,283,547	+0.60(+1.13%)
Mar 12, 2021	53.40	53.68	53.03	53.45	1,731,974	-0.20(-0.37%)
Mar 11, 2021	53.44	54.05	53.23	53.65	1,472,364	+0.21(+0.39%)
Mar 10, 2021	52.28	53.86	52.17	53.44	2,716,490	+1.38(+2.66%)
Mar 09, 2021	52.03	52.42	51.77	52.06	2,256,068	+0.48(+0.93%)
Mar 08, 2021	51.07	52.41	50.81	51.58	1,798,930	+0.53(+1.03%)
Mar 05, 2021	50.09	51.15	49.28	51.05	2,194,132	+1.36(+2.74%)
Mar 04, 2021	49.95	51.13	48.87	49.69	3,118,929	-0.36(-0.71%)
Mar 03, 2021	50.50	50.86	49.86	50.05	1,938,400	-0.72(-1.43%)
Mar 02, 2021	51.23	51.40	50.31	50.77	1,962,072	-0.46(-0.90%)
Mar 01, 2021	50.59	51.89	50.52	51.23	1,782,106	+1.18(+2.37%)
Feb 26, 2021	50.03	50.84	49.79	50.05	2,281,544	+0.27(+0.55%)
Feb 25, 2021	50.47	50.98	49.55	49.77	1,817,646	-0.83(-1.64%)
Feb 24, 2021	50.50	51.16	50.03	50.60	2,013,106	+0.08(+0.15%)
Feb 23, 2021	50.96	50.99	49.65	50.53	2,569,823	-0.59(-1.16%)
Feb 22, 2021	51.36	51.55	50.64	51.12	1,599,703	-0.23(-0.44%)
Feb 19, 2021	50.86	51.66	50.86	51.34	2,659,798	+0.61(+1.20%)
Feb 18, 2021	51.02	51.40	50.59	50.73	1,296,061	-0.25(-0.50%)
Feb 17, 2021	50.09	51.11	49.87	50.99	2,325,413	+0.70(+1.38%)
Feb 16, 2021	51.81	51.81	49.98	50.29	2,280,658	-1.38(-2.68%)
Feb 12, 2021	51.53	52.40	51.25	51.67	2,038,874	-0.06(-0.11%)
Feb 11, 2021	52.34	52.64	51.07	51.73	2,467,246	-0.25(-0.49%)
Feb 10, 2021	52.40	52.54	50.85	51.98	3,770,934	-0.95(-1.79%)
Feb 09, 2021	52.49	53.72	51.74	52.93	3,279,236	-0.98(-1.81%)
Feb 08, 2021	53.59	54.38	53.54	53.91	2,031,671	+0.86(+1.61%)
Feb 05, 2021	52.86	53.40	52.50	53.06	1,644,668	+0.47(+0.89%)
Feb 04, 2021	52.18	53.06	51.92	52.59	1,582,018	+0.41(+0.79%)
Feb 03, 2021	52.02	52.64	51.73	52.17	1,310,555	+0.10(+0.20%)
Feb 02, 2021	52.15	52.65	51.85	52.07	1,557,695	+0.27(+0.53%)
Feb 01, 2021	51.59	52.12	50.86	51.80	1,803,938	+0.72(+1.42%)
Jan 29, 2021	51.23	51.63	50.46	51.07	2,437,014	-0.67(-1.29%)
Jan 28, 2021	51.63	52.66	51.26	51.74	2,893,753	+0.62(+1.21%)
Jan 27, 2021	51.31	51.55	50.07	51.12	2,426,909	-0.87(-1.66%)
Jan 26, 2021	53.90	54.25	51.96	51.98	2,464,395	-2.20(-4.06%)
Jan 25, 2021	54.33	54.82	53.65	54.18	2,244,266	+0.09(+0.17%)
Jan 22, 2021	54.42	54.72	53.75	54.09	1,821,726	-0.47(-0.86%)
Jan 21, 2021	55.12	55.62	54.42	54.56	2,084,304	-0.39(-0.70%)
Jan 20, 2021	53.27	55.07	53.04	54.95	2,389,660	+1.91(+3.60%)
Jan 19, 2021	53.23	53.82	52.98	53.04	1,787,328	+0.29(+0.55%)
Jan 15, 2021	52.53	52.91	51.68	52.75	2,288,775	-0.49(-0.92%)
Jan 14, 2021	52.94	53.86	52.44	53.23	2,172,454	+0.52(+0.98%)
Jan 13, 2021	53.18	53.84	52.72	52.72	1,855,614	-0.43(-0.81%)
Jan 12, 2021	52.52	53.39	52.17	53.15	1,677,958	+0.63(+1.20%)
Jan 11, 2021	50.68	52.73	50.63	52.52	3,289,970	+1.59(+3.12%)
Jan 08, 2021	51.89	52.23	50.57	50.93	1,853,734	-0.83(-1.60%)
Jan 07, 2021	51.93	52.39	51.06	51.76	1,991,996	-0.02(-0.04%)
Jan 06, 2021	49.58	52.29	49.27	51.78	6,020,391	+2.17(+4.37%)
Jan 05, 2021	49.92	50.36	49.38	49.61	2,371,388	-0.74(-1.47%)
Jan 04, 2021	50.63	51.27	49.90	50.35	3,312,753	-1.17(-2.28%)
Dec 31, 2020		51.52	51.52	51.52	843,865	+0.15(+0.29%)
Dec 30, 2020	51.50	51.97	51.10	51.37	843,865	+0.11(+0.22%)
Dec 29, 2020	52.21	52.39	50.81	51.26	1,382,030	-0.69(-1.34%)
Dec 28, 2020	53.79	53.79	51.89	51.96	1,625,644	-1.31(-2.47%)
Dec 24, 2020	53.10	53.31	52.74	53.27	719,199	+0.53(+1.00%)
Dec 23, 2020	53.03	53.47	52.69	52.74	1,715,876	-0.38(-0.71%)
Dec 22, 2020	52.39	53.69	52.37	53.12	2,447,616	+0.81(+1.54%)
Dec 21, 2020	51.52	52.51	51.05	52.31	2,198,326	+0.17(+0.32%)
Dec 18, 2020	51.65	52.28	51.47	52.14	4,194,301	+0.29(+0.56%)
Dec 17, 2020	51.20	52.34	51.04	51.85	1,698,933	+0.72(+1.41%)
Dec 16, 2020	51.50	52.44	51.08	51.13	2,642,435	-0.23(-0.44%)
Dec 15, 2020	51.70	51.87	51.11	51.35	2,289,455	-0.29(-0.56%)
Dec 14, 2020	51.08	51.86	51.08	51.65	3,162,406	+0.67(+1.31%)
Dec 11, 2020	50.90	51.72	50.75	50.98	3,506,552	-0.10(-0.20%)
Dec 10, 2020	50.89	51.12	49.84	51.08	3,289,507	+0.38(+0.76%)
Dec 09, 2020	49.42	50.72	49.11	50.70	3,353,780	+1.80(+3.68%)
Dec 08, 2020	49.30	49.47	48.81	48.90	2,114,030	-0.47(-0.95%)
Dec 07, 2020	48.66	49.40	48.48	49.37	2,657,691	+0.98(+2.02%)
Dec 04, 2020	48.96	49.11	48.33	48.39	2,318,689	-0.44(-0.90%)
Dec 03, 2020	48.50	49.42	48.35	48.83	1,927,641	+0.23(+0.46%)
Dec 02, 2020	50.23	50.47	48.38	48.61	3,068,630	-1.89(-3.73%)
Dec 01, 2020	50.80	51.30	50.43	50.49	2,993,939	+0.15(+0.30%)
Nov 30, 2020	50.57	51.05	49.70	50.34	2,537,231	-0.53(-1.05%)
Nov 27, 2020	50.92	51.31	50.55	50.88	813,657	+0.07(+0.15%)
Nov 25, 2020	51.25	51.60	50.29	50.80	1,465,265	-0.44(-0.86%)
Nov 24, 2020	52.06	52.28	51.18	51.24	2,403,040	-0.53(-1.03%)
Nov 23, 2020	51.50	51.96	50.87	51.78	1,587,213	+0.56(+1.10%)
Nov 20, 2020	51.71	51.81	50.65	51.21	1,746,826	-0.60(-1.16%)
Nov 19, 2020	51.36	52.40	51.26	51.81	1,050,088	+0.20(+0.38%)
Nov 18, 2020	52.34	52.40	51.18	51.62	1,808,265	-0.65(-1.24%)
Nov 17, 2020	51.71	52.56	51.23	52.26	1,765,546	+0.40(+0.78%)
Nov 16, 2020	52.10	52.62	51.62	51.86	1,901,639	+0.13(+0.25%)
Nov 13, 2020	51.07	52.05	51.06	51.73	1,419,849	+1.00(+1.98%)
Nov 12, 2020	51.15	51.51	50.37	50.73	1,715,629	-0.53(-1.04%)
Nov 11, 2020	50.71	51.36	50.03	51.26	2,607,634	+1.01(+2.02%)
Nov 10, 2020	50.29	51.01	49.70	50.25	3,471,208	-0.16(-0.32%)
Nov 09, 2020	56.30	56.33	50.39	50.41	3,293,666	-4.06(-7.46%)
Nov 06, 2020	54.30	54.62	53.65	54.47	2,135,104	+0.38(+0.69%)
Nov 05, 2020	54.59	55.14	54.01	54.09	1,476,014	+0.33(+0.61%)
Nov 04, 2020	52.65	54.55	52.13	53.77	1,783,525	+1.28(+2.43%)
Nov 03, 2020	51.86	52.84	51.64	52.49	1,444,794	+1.14(+2.23%)
Nov 02, 2020	50.81	51.74	50.59	51.35	1,921,662	+1.07(+2.13%)
Oct 30, 2020	50.64	51.03	48.91	50.28	2,531,698	-0.35(-0.69%)
Oct 29, 2020	50.64	51.04	49.61	50.62	2,130,060	+0.19(+0.37%)
Oct 28, 2020	49.93	53.13	49.47	50.44	3,367,437	+0.19(+0.37%)
Oct 27, 2020	50.76	50.80	49.59	50.25	2,803,501	-0.36(-0.70%)
Oct 26, 2020	50.85	50.94	49.76	50.60	2,056,866	-0.76(-1.48%)
Oct 23, 2020	52.28	52.43	50.88	51.36	2,283,827	-0.64(-1.23%)
Oct 22, 2020	52.73	53.17	51.98	52.00	1,496,198	-0.63(-1.19%)
Oct 21, 2020	52.63	53.40	52.38	52.63	1,481,712	-0.07(-0.12%)
Oct 20, 2020	52.81	53.50	52.54	52.70	1,539,505	+0.29(+0.55%)
Oct 19, 2020	53.92	54.03	52.24	52.41	1,226,185	-1.49(-2.77%)
Oct 16, 2020	54.09	54.91	53.83	53.90	1,352,471	+0.01(+0.02%)
Oct 15, 2020	52.79	53.99	52.76	53.89	1,023,161	+0.53(+1.00%)
Oct 14, 2020	53.51	54.04	53.29	53.35	1,150,260	+0.16(+0.30%)
Oct 13, 2020	54.09	54.31	52.93	53.19	1,905,088	-0.91(-1.68%)
Oct 12, 2020	54.27	54.45	53.75	54.10	2,428,609	+0.20(+0.37%)
Oct 09, 2020	54.28	54.81	53.88	53.91	1,931,690	+0.12(+0.23%)
Oct 08, 2020	52.69	53.82	52.50	53.78	1,860,904	+1.49(+2.85%)
Oct 07, 2020	51.52	52.55	51.46	52.29	1,834,067	+1.44(+2.83%)
Oct 06, 2020	52.63	52.67	50.82	50.85	2,187,197	-1.61(-3.07%)
Oct 05, 2020	52.30	52.60	51.88	52.46	1,504,846	+0.73(+1.41%)
Oct 02, 2020	50.83	52.06	50.80	51.73	1,500,581	+0.14(+0.27%)
Oct 01, 2020	52.09	52.54	51.13	51.59	2,646,673	+0.01(+0.02%)
Sep 30, 2020	51.68	53.24	51.02	51.58	4,754,700	-0.93(-1.76%)
Sep 29, 2020	52.97	53.38	52.43	52.51	1,548,205	-0.56(-1.06%)
Sep 28, 2020	52.12	53.35	51.97	53.07	2,606,778	+1.62(+3.15%)
Sep 25, 2020	50.64	51.79	50.46	51.45	2,003,661	+0.47(+0.92%)
Sep 24, 2020	50.85	51.66	50.60	50.98	3,382,600	+0.20(+0.39%)
Sep 23, 2020	52.98	53.04	50.64	50.79	2,478,116	-2.15(-4.07%)
Sep 22, 2020	52.40	53.09	52.24	52.94	2,619,625	+0.65(+1.23%)
Sep 21, 2020	53.15	53.31	51.37	52.29	2,313,115	-1.68(-3.12%)
Sep 18, 2020	53.53	54.73	53.53	53.98	3,570,721	+0.13(+0.24%)
Sep 17, 2020	54.59	54.73	53.17	53.85	2,938,066	-1.42(-2.57%)
Sep 16, 2020	55.68	56.29	55.12	55.27	2,324,214	-0.07(-0.14%)
Sep 15, 2020	55.79	56.03	55.19	55.34	1,978,069	-0.23(-0.42%)
Sep 14, 2020	55.23	55.75	55.03	55.58	1,946,214	+0.80(+1.47%)
Sep 11, 2020	54.47	55.10	54.18	54.77	1,705,041	+0.80(+1.47%)
Sep 10, 2020	54.28	54.73	53.77	53.98	1,771,587	-0.24(-0.45%)
Sep 09, 2020	52.92	54.57	52.92	54.22	1,785,396	+1.82(+3.48%)
Sep 08, 2020	52.36	53.21	51.91	52.40	1,774,040	-0.39(-0.74%)
Sep 04, 2020	53.83	54.07	51.79	52.79	1,614,728	-0.69(-1.29%)
Sep 03, 2020	55.83	55.86	52.97	53.48	1,878,500	-2.50(-4.46%)
Sep 02, 2020	55.72	56.20	55.00	55.98	1,676,806	+0.44(+0.79%)
Sep 01, 2020	54.57	55.57	54.21	55.54	1,514,488	+0.99(+1.82%)
Aug 31, 2020	54.92	55.16	54.38	54.55	1,924,636	-0.22(-0.41%)
Aug 28, 2020	54.73	55.05	54.37	54.77	1,747,365	+0.13(+0.24%)
Aug 27, 2020	55.62	55.62	54.48	54.64	1,281,183	-0.66(-1.18%)
Aug 26, 2020	55.72	55.72	54.97	55.30	1,368,680	-0.22(-0.40%)
Aug 25, 2020	55.57	55.70	55.03	55.52	1,614,254	+0.25(+0.46%)
Aug 24, 2020	55.24	55.42	54.92	55.27	1,027,864	+0.35(+0.63%)
Aug 21, 2020	54.45	54.95	54.27	54.92	1,169,577	+0.65(+1.21%)
Aug 20, 2020	54.46	54.91	54.11	54.27	964,110	-0.47(-0.85%)
Aug 19, 2020	55.02	55.17	54.59	54.73	1,144,125	-0.37(-0.68%)
Aug 18, 2020	55.78	56.23	55.02	55.11	2,026,518	-0.27(-0.49%)
Aug 17, 2020	54.38	55.48	54.29	55.38	1,352,735	+1.15(+2.12%)
Aug 14, 2020	54.25	54.66	54.04	54.23	1,023,794	-0.24(-0.45%)
Aug 13, 2020	54.19	54.71	54.08	54.47	1,742,793	+0.01(+0.02%)
Aug 12, 2020	53.90	54.62	53.73	54.46	1,665,210	+0.97(+1.82%)
Aug 11, 2020	54.78	54.88	53.31	53.49	2,842,385	-1.09(-1.99%)
Aug 10, 2020	54.43	54.76	54.15	54.58	1,780,391	+0.15(+0.28%)
Aug 07, 2020	53.57	54.44	53.57	54.43	1,819,295	+0.69(+1.29%)
Aug 06, 2020	53.48	53.82	53.18	53.73	1,504,666	+0.32(+0.60%)
Aug 05, 2020	53.94	54.41	53.14	53.42	2,327,376	-0.16(-0.30%)
Aug 04, 2020	53.61	53.87	53.30	53.57	2,144,644	-0.43(-0.80%)
Aug 03, 2020	53.77	54.23	53.54	54.01	1,820,767	+0.52(+0.98%)
Jul 31, 2020	53.52	53.66	52.49	53.48	3,057,809	+0.12(+0.23%)
Jul 30, 2020	51.53	54.13	51.36	53.36	2,900,976	+0.65(+1.22%)
Jul 29, 2020	51.29	52.86	51.29	52.71	2,306,380	+1.74(+3.41%)
Jul 28, 2020	51.93	51.98	50.84	50.97	2,687,773	-1.32(-2.52%)
Jul 27, 2020	50.54	52.42	50.54	52.29	2,341,366	+1.67(+3.31%)
Jul 24, 2020	50.85	50.88	50.35	50.62	1,930,769	-0.19(-0.37%)
Jul 23, 2020	51.80	51.80	50.51	50.81	2,502,982	-0.80(-1.54%)
Jul 22, 2020	50.38	51.69	50.34	51.60	1,864,857	+1.17(+2.32%)
Jul 21, 2020	50.37	50.52	50.10	50.43	1,765,555	+0.45(+0.90%)
Jul 20, 2020	49.68	50.16	49.46	49.98	2,316,283	+0.10(+0.21%)
Jul 17, 2020	49.16	49.97	49.01	49.88	2,567,982	+0.91(+1.85%)
Jul 16, 2020	48.34	49.03	48.24	48.97	1,964,948	+0.76(+1.57%)
Jul 15, 2020	48.28	48.49	47.91	48.21	2,598,942	+0.47(+0.98%)
Jul 14, 2020	46.80	47.78	46.59	47.75	3,379,831	+1.01(+2.16%)
Jul 13, 2020	46.89	47.70	46.66	46.74	2,577,396	+0.14(+0.30%)
Jul 10, 2020	46.65	46.80	46.15	46.59	1,789,475	+0.10(+0.22%)
Jul 09, 2020	46.89	47.02	46.14	46.49	1,975,694	-0.34(-0.73%)
Jul 08, 2020	46.62	47.17	46.32	46.83	2,332,134	+0.16(+0.34%)
Jul 07, 2020	46.74	47.38	46.54	46.67	2,268,512	-0.30(-0.64%)
Jul 06, 2020	47.63	47.76	46.73	46.97	2,691,411	+0.19(+0.40%)
Jul 02, 2020	46.90	47.55	46.49	46.79	2,318,135	+0.46(+0.99%)
Jul 01, 2020	47.07	47.07	45.91	46.33	2,439,438	-0.52(-1.12%)
Jun 30, 2020	45.58	47.10	45.36	46.85	3,752,229	+1.24(+2.72%)
Jun 29, 2020	45.55	46.15	45.12	45.61	2,659,231	+0.54(+1.20%)
Jun 26, 2020	45.35	45.51	44.63	45.07	4,835,709	-0.37(-0.82%)
Jun 25, 2020	44.42	45.55	44.40	45.44	3,521,967	+0.91(+2.03%)
Jun 24, 2020	45.50	45.88	44.49	44.54	2,757,027	-1.28(-2.79%)
Jun 23, 2020	46.49	46.75	45.79	45.82	3,551,985	-0.10(-0.22%)
Jun 22, 2020	45.02	46.07	44.55	45.92	4,166,170	+0.67(+1.48%)
Jun 19, 2020	45.96	45.96	44.30	45.25	8,018,577	+0.21(+0.48%)
Jun 18, 2020	45.03	45.35	44.73	45.03	3,163,279	-0.11(-0.25%)
Jun 17, 2020	45.34	45.83	45.05	45.14	3,734,918	+0.05(+0.10%)
Jun 16, 2020	45.50	45.91	44.16	45.10	3,376,887	+1.21(+2.76%)
Jun 15, 2020	41.75	43.89	41.47	43.88	3,055,101	+1.16(+2.71%)
Jun 12, 2020	43.60	43.66	41.65	42.73	3,068,735	+0.24(+0.57%)
Jun 11, 2020	43.33	43.83	42.46	42.48	3,579,824	-2.08(-4.67%)
Jun 10, 2020	44.68	44.95	43.88	44.57	2,703,662	-0.07(-0.17%)
Jun 09, 2020	44.55	45.08	44.33	44.64	2,623,784	-0.44(-0.97%)
Jun 08, 2020	45.28	45.92	44.90	45.08	3,130,844	-0.30(-0.66%)
Jun 05, 2020	45.72	45.76	45.10	45.38	4,521,387	+0.77(+1.74%)
Jun 04, 2020	45.10	45.27	44.49	44.60	3,472,480	-0.71(-1.56%)
Jun 03, 2020	44.73	45.58	44.65	45.31	2,780,802	+0.99(+2.23%)
Jun 02, 2020	43.78	44.44	43.61	44.32	3,185,995	+0.75(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.