Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.42	24.79	24.40	24.67	201,037	+0.17(+0.68%)
May 27, 2004	24.38	24.76	24.38	24.50	324,471	+0.15(+0.63%)
May 26, 2004	24.11	24.40	24.01	24.35	184,132	+0.27(+1.10%)
May 25, 2004	23.78	24.31	23.61	24.08	235,664	+0.30(+1.28%)
May 24, 2004	23.71	23.99	23.71	23.78	156,227	+0.14(+0.58%)
May 21, 2004	23.66	23.76	23.61	23.64	138,913	+0.07(+0.31%)
May 20, 2004	23.64	23.76	23.42	23.57	265,198	-0.03(-0.15%)
May 19, 2004	23.91	23.93	23.57	23.60	222,221	-0.31(-1.29%)
May 18, 2004	23.86	24.03	23.81	23.91	129,136	+0.09(+0.37%)
May 17, 2004	24.14	24.14	23.82	23.82	175,780	-0.40(-1.66%)
May 14, 2004	24.27	24.40	24.06	24.22	154,597	-0.05(-0.20%)
May 13, 2004	24.19	24.33	24.14	24.27	134,636	+0.09(+0.37%)
May 12, 2004	24.17	24.20	23.89	24.18	125,470	+0.06(+0.26%)
May 11, 2004	24.06	24.33	24.05	24.12	178,225	+0.13(+0.55%)
May 10, 2004	24.55	24.55	23.88	23.99	350,135	-0.59(-2.42%)
May 07, 2004	24.72	24.96	24.40	24.58	212,851	-0.14(-0.58%)
May 06, 2004	24.77	24.93	24.59	24.72	371,930	-0.04(-0.18%)
May 05, 2004	24.72	25.10	24.62	24.77	508,196	+0.07(+0.28%)
May 04, 2004	25.14	25.23	24.57	24.70	498,826	-0.82(-3.21%)
May 03, 2004	26.22	26.22	25.00	25.52	754,248	+0.49(+1.94%)
Apr 30, 2004	25.11	25.37	25.03	25.03	256,644	-0.08(-0.31%)
Apr 29, 2004	24.94	25.27	24.94	25.11	299,214	+0.12(+0.47%)
Apr 28, 2004	25.23	25.36	24.75	24.99	317,749	-0.24(-0.95%)
Apr 27, 2004	24.99	25.23	24.99	25.23	165,800	+0.19(+0.76%)
Apr 26, 2004	25.04	25.08	24.91	25.04	239,941	+0.00(+0.02%)
Apr 23, 2004	25.14	25.14	24.91	25.04	106,935	-0.13(-0.53%)
Apr 22, 2004	25.01	25.32	24.92	25.17	157,041	+0.26(+1.04%)
Apr 21, 2004	24.65	24.91	24.62	24.91	204,907	+0.26(+1.06%)
Apr 20, 2004	24.79	24.82	24.55	24.65	171,299	-0.12(-0.48%)
Apr 19, 2004	24.84	24.98	24.71	24.77	165,800	-0.03(-0.14%)
Apr 16, 2004	24.68	25.08	24.68	24.80	119,970	+0.05(+0.20%)
Apr 15, 2004	24.57	24.75	24.35	24.75	206,333	+0.14(+0.58%)
Apr 14, 2004	24.99	25.07	24.55	24.61	169,874	-0.42(-1.69%)
Apr 13, 2004	25.58	25.60	25.03	25.03	151,134	-0.50(-1.94%)
Apr 12, 2004	25.13	25.60	25.09	25.53	189,427	+0.40(+1.60%)
Apr 08, 2004	25.53	25.73	25.03	25.13	251,755	-0.22(-0.87%)
Apr 07, 2004	25.21	25.40	25.08	25.35	149,505	+0.11(+0.43%)
Apr 06, 2004	25.18	25.28	25.09	25.24	134,432	+0.06(+0.25%)
Apr 05, 2004	25.43	25.48	25.10	25.18	195,334	-0.18(-0.72%)
Apr 02, 2004	25.33	25.36	25.18	25.36	222,424	+0.09(+0.37%)
Apr 01, 2004	24.67	25.44	24.62	25.26	259,088	+0.75(+3.06%)
Mar 31, 2004	24.50	24.52	24.18	24.51	268,050	+0.04(+0.16%)
Mar 30, 2004	24.27	24.52	24.15	24.47	134,840	+0.21(+0.85%)
Mar 29, 2004	24.39	24.52	24.11	24.27	157,041	-0.07(-0.28%)
Mar 26, 2004	23.96	24.51	23.85	24.34	321,823	+0.38(+1.58%)
Mar 25, 2004	24.23	24.40	23.96	23.96	426,314	-0.25(-1.01%)
Mar 24, 2004	24.20	24.34	24.09	24.20	263,162	+0.00(+0.00%)
Mar 23, 2004	24.67	24.67	24.20	24.20	215,092	-0.39(-1.60%)
Mar 22, 2004	24.61	24.75	24.38	24.60	240,756	+0.03(+0.14%)
Mar 19, 2004	24.55	24.69	24.42	24.56	213,259	+0.01(+0.06%)
Mar 18, 2004	24.67	24.71	24.40	24.55	292,289	-0.10(-0.40%)
Mar 17, 2004	24.84	24.84	24.55	24.65	539,767	-0.12(-0.50%)
Mar 16, 2004	25.02	25.14	24.71	24.77	243,404	-0.08(-0.32%)
Mar 15, 2004	25.21	25.26	24.84	24.85	135,247	-0.31(-1.25%)
Mar 12, 2004	25.13	25.26	25.01	25.16	161,319	+0.07(+0.29%)
Mar 11, 2004	25.47	25.48	25.02	25.09	314,694	-0.56(-2.20%)
Mar 10, 2004	25.63	25.79	25.60	25.65	235,053	+0.11(+0.44%)
Mar 09, 2004	25.69	25.77	25.43	25.54	198,593	-0.12(-0.48%)
Mar 08, 2004	25.90	26.14	25.66	25.66	189,224	-0.04(-0.17%)
Mar 05, 2004	25.53	25.82	25.48	25.71	253,996	+0.18(+0.69%)
Mar 04, 2004	25.41	25.63	25.33	25.53	263,162	+0.25(+0.97%)
Mar 03, 2004	25.05	25.28	25.04	25.28	146,042	+0.23(+0.92%)
Mar 02, 2004	25.24	25.30	25.05	25.05	140,950	-0.15(-0.60%)
Mar 01, 2004	25.14	25.34	25.11	25.21	128,525	+0.12(+0.47%)
Feb 27, 2004	25.05	25.26	25.05	25.09	200,834	+0.08(+0.33%)
Feb 26, 2004	24.92	25.10	24.79	25.00	328,952	+0.08(+0.34%)
Feb 25, 2004	24.68	25.11	24.68	24.92	234,442	+0.19(+0.77%)
Feb 24, 2004	24.75	24.90	24.69	24.73	260,717	+0.00(+0.02%)
Feb 23, 2004	24.65	24.89	24.64	24.72	366,227	+0.05(+0.20%)
Feb 20, 2004	24.55	24.87	24.45	24.68	472,754	+0.15(+0.62%)
Feb 19, 2004	24.20	24.69	24.19	24.52	468,681	+0.28(+1.17%)
Feb 18, 2004	24.18	24.29	24.18	24.24	246,459	+0.09(+0.37%)
Feb 17, 2004	24.10	24.35	24.10	24.15	636,314	+0.18(+0.74%)
Feb 13, 2004	24.01	24.19	23.93	23.97	530,397	-0.01(-0.04%)
Feb 12, 2004	24.11	24.23	23.93	23.98	564,006	-0.20(-0.83%)
Feb 11, 2004	24.03	24.36	24.00	24.18	477,847	+0.13(+0.53%)
Feb 10, 2004	23.72	24.15	23.72	24.06	468,273	+0.38(+1.62%)
Feb 09, 2004	24.30	24.65	23.61	23.67	1,114,976	+0.47(+2.03%)
Feb 06, 2004	23.05	23.30	23.03	23.20	145,431	+0.19(+0.81%)
Feb 05, 2004	22.85	23.27	22.85	23.02	290,048	+0.22(+0.95%)
Feb 04, 2004	23.22	23.22	22.73	22.80	242,589	-0.45(-1.92%)
Feb 03, 2004	23.32	23.54	23.19	23.25	285,567	-0.07(-0.32%)
Feb 02, 2004	23.44	23.56	23.27	23.32	212,648	-0.09(-0.40%)
Jan 30, 2004	23.17	23.44	23.12	23.41	240,960	+0.18(+0.76%)
Jan 29, 2004	23.24	23.27	23.03	23.24	124,859	-0.05(-0.21%)
Jan 28, 2004	23.17	23.47	23.12	23.29	524,898	+0.24(+1.02%)
Jan 27, 2004	23.32	23.34	22.98	23.05	292,289	-0.34(-1.45%)
Jan 26, 2004	23.41	23.64	23.18	23.39	494,345	+0.08(+0.34%)
Jan 23, 2004	23.25	23.45	23.19	23.31	454,015	+0.09(+0.40%)
Jan 22, 2004	23.52	23.67	23.18	23.22	448,719	-0.28(-1.17%)
Jan 21, 2004	23.61	23.69	23.44	23.49	474,180	-0.07(-0.31%)
Jan 20, 2004	23.31	23.61	23.20	23.57	586,615	+0.39(+1.70%)
Jan 16, 2004	23.12	23.22	23.12	23.17	497,808	+0.05(+0.23%)
Jan 15, 2004	23.17	23.17	23.00	23.12	233,627	-0.03(-0.13%)
Jan 14, 2004	23.17	23.27	23.12	23.15	244,626	+0.01(+0.04%)
Jan 13, 2004	23.25	23.25	23.10	23.14	156,227	-0.11(-0.46%)
Jan 12, 2004	23.32	23.40	23.10	23.25	413,889	-0.15(-0.63%)
Jan 09, 2004	23.52	23.53	23.20	23.39	516,547	-0.12(-0.52%)
Jan 08, 2004	23.32	23.68	23.30	23.52	406,353	+0.20(+0.84%)
Jan 07, 2004	23.17	23.37	23.07	23.32	336,896	+0.19(+0.83%)
Jan 06, 2004	23.12	23.17	23.03	23.13	316,731	+0.13(+0.56%)
Jan 05, 2004	22.98	23.13	22.90	23.00	357,264	+0.15(+0.64%)
Jan 02, 2004	22.93	23.06	22.85	22.85	95,732	+0.00(+0.00%)
Dec 31, 2003	22.83	22.92	22.78	22.85	199,815	+0.05(+0.22%)
Dec 30, 2003	22.90	22.96	22.76	22.80	158,467	-0.02(-0.11%)
Dec 29, 2003	22.49	22.83	22.49	22.83	186,983	+0.39(+1.73%)
Dec 26, 2003	22.50	22.53	22.35	22.44	58,050	-0.08(-0.37%)
Dec 24, 2003	22.41	22.57	22.41	22.52	64,975	+0.11(+0.50%)
Dec 23, 2003	22.46	22.50	22.10	22.41	249,515	+0.02(+0.11%)
Dec 22, 2003	22.63	22.70	22.08	22.39	414,500	-0.32(-1.41%)
Dec 19, 2003	22.56	22.73	22.56	22.71	140,950	+0.16(+0.72%)
Dec 18, 2003	22.20	22.54	22.09	22.54	258,069	+0.40(+1.80%)
Dec 17, 2003	22.46	22.46	22.07	22.15	321,008	-0.24(-1.05%)
Dec 16, 2003	22.51	22.51	22.25	22.38	117,934	-0.13(-0.57%)
Dec 15, 2003	22.48	22.63	22.48	22.51	299,825	+0.03(+0.13%)
Dec 12, 2003	22.59	22.59	22.18	22.48	304,917	-0.07(-0.30%)
Dec 11, 2003	22.49	22.64	22.39	22.55	172,929	-0.04(-0.17%)
Dec 10, 2003	22.73	22.76	22.44	22.59	213,462	-0.12(-0.52%)
Dec 09, 2003	23.12	23.15	22.68	22.71	196,353	-0.42(-1.80%)
Dec 08, 2003	23.37	23.45	23.11	23.12	197,371	-0.31(-1.34%)
Dec 05, 2003	23.31	23.44	23.22	23.44	152,357	+0.12(+0.53%)
Dec 04, 2003	23.27	23.47	23.26	23.32	160,097	+0.07(+0.30%)
Dec 03, 2003	23.57	23.57	23.25	23.25	146,653	-0.27(-1.17%)
Dec 02, 2003	23.29	23.56	23.18	23.52	218,962	+0.33(+1.42%)
Dec 01, 2003	23.27	23.28	23.15	23.19	441,183	-0.17(-0.71%)
Nov 28, 2003	23.32	23.40	23.32	23.36	61,920	+0.09(+0.38%)
Nov 26, 2003	23.22	23.31	23.21	23.27	222,628	+0.10(+0.45%)
Nov 25, 2003	23.26	23.28	23.24	23.17	191,872	-0.07(-0.30%)
Nov 24, 2003	23.03	23.30	23.03	23.24	382,929	+0.27(+1.18%)
Nov 21, 2003	22.99	23.04	22.94	22.97	194,519	-0.03(-0.15%)
Nov 20, 2003	23.15	23.15	22.93	23.00	245,848	-0.19(-0.80%)
Nov 19, 2003	23.27	23.29	23.07	23.19	186,779	-0.07(-0.30%)
Nov 18, 2003	23.57	23.57	23.25	23.26	128,118	-0.31(-1.31%)
Nov 17, 2003	23.34	23.57	23.34	23.57	163,152	+0.02(+0.08%)
Nov 14, 2003	23.74	23.92	23.64	23.55	119,970	-0.19(-0.81%)
Nov 13, 2003	23.71	23.78	23.51	23.74	289,030	+0.05(+0.21%)
Nov 12, 2003	23.64	23.76	23.56	23.69	499,437	+0.00(+0.02%)
Nov 11, 2003	23.49	23.68	23.49	23.68	211,425	+0.20(+0.84%)
Nov 10, 2003	23.91	23.92	23.49	23.49	215,703	-0.36(-1.52%)
Nov 07, 2003	23.91	23.92	23.79	23.85	302,066	+0.16(+0.68%)
Nov 06, 2003	23.79	23.79	23.58	23.69	548,322	-0.06(-0.25%)
Nov 05, 2003	23.73	23.80	23.22	23.75	402,075	+0.06(+0.25%)
Nov 04, 2003	23.73	23.83	23.64	23.69	297,788	-0.03(-0.12%)
Nov 03, 2003	23.66	24.62	23.42	23.72	1,200,728	+0.38(+1.64%)
Oct 31, 2003	23.34	23.57	23.31	23.34	396,780	+0.03(+0.13%)
Oct 30, 2003	23.55	23.55	23.26	23.31	216,721	-0.15(-0.63%)
Oct 29, 2003	23.07	23.61	23.07	23.45	171,503	+0.33(+1.44%)
Oct 28, 2003	22.71	23.06	22.66	23.12	251,552	+0.35(+1.55%)
Oct 27, 2003	22.40	22.81	22.39	22.77	192,686	+0.41(+1.84%)
Oct 24, 2003	22.58	22.58	22.29	22.35	99,398	-0.23(-1.02%)
Oct 23, 2003	22.64	22.64	22.54	22.58	131,377	-0.05(-0.22%)
Oct 22, 2003	22.88	22.88	22.61	22.63	60,087	-0.29(-1.26%)
Oct 21, 2003	22.73	22.94	22.72	22.92	91,454	+0.18(+0.78%)
Oct 20, 2003	22.76	22.76	22.65	22.75	178,021	-0.11(-0.47%)
Oct 17, 2003	23.06	23.06	22.68	22.85	119,767	-0.22(-0.94%)
Oct 16, 2003	22.68	23.21	22.66	23.07	315,916	+0.39(+1.73%)
Oct 15, 2003	22.68	22.69	22.58	22.68	181,484	+0.05(+0.22%)
Oct 14, 2003	22.43	22.71	22.43	22.63	103,676	+0.17(+0.77%)
Oct 13, 2003	22.35	22.50	22.31	22.46	109,990	+0.11(+0.48%)
Oct 10, 2003	22.42	22.46	22.29	22.35	131,377	-0.14(-0.63%)
Oct 09, 2003	22.34	22.53	22.28	22.49	164,578	+0.13(+0.59%)
Oct 08, 2003	22.36	22.36	22.36	22.36	56,217	-0.03(-0.15%)
Oct 07, 2003	22.46	22.46	22.38	22.39	95,936	-0.09(-0.41%)
Oct 06, 2003	22.39	22.49	22.34	22.49	85,955	+0.07(+0.33%)
Oct 03, 2003	22.19	22.53	22.19	22.41	120,582	+0.36(+1.63%)
Oct 02, 2003	22.03	22.07	22.02	22.05	130,766	-0.10(-0.44%)
Oct 01, 2003	22.02	22.21	22.02	22.15	154,801	+0.17(+0.76%)
Sep 30, 2003	21.89	22.04	21.82	21.98	384,966	+0.10(+0.45%)
Sep 29, 2003	21.62	21.92	21.61	21.89	197,575	+0.32(+1.48%)
Sep 26, 2003	21.46	21.60	21.36	21.57	188,205	+0.14(+0.64%)
Sep 25, 2003	21.64	21.64	21.37	21.43	188,409	-0.24(-1.09%)
Sep 24, 2003	21.88	22.07	21.65	21.67	281,086	-0.22(-0.99%)
Sep 23, 2003	21.55	21.84	21.48	21.88	815,558	+0.33(+1.53%)
Sep 22, 2003	21.58	21.60	21.39	21.55	177,817	-0.05(-0.23%)
Sep 19, 2003	21.63	21.63	21.56	21.60	175,373	+0.00(+0.00%)
Sep 18, 2003	21.39	21.63	21.39	21.60	70,475	+0.29(+1.38%)
Sep 17, 2003	21.50	21.50	21.29	21.31	93,695	-0.09(-0.41%)
Sep 16, 2003	21.12	21.42	21.12	21.40	162,744	+0.28(+1.35%)
Sep 15, 2003	20.91	21.16	20.64	21.11	418,370	+0.01(+0.05%)
Sep 12, 2003	21.28	21.28	20.91	21.10	372,745	-0.18(-0.85%)
Sep 11, 2003	21.28	21.36	21.09	21.28	246,052	+0.00(+0.00%)
Sep 10, 2003	21.46	21.46	21.19	21.28	182,909	-0.32(-1.48%)
Sep 09, 2003	21.70	21.70	21.49	21.60	98,380	-0.09(-0.43%)
Sep 08, 2003	21.66	21.85	21.66	21.70	153,375	+0.02(+0.09%)
Sep 05, 2003	21.50	21.76	21.50	21.68	118,748	+0.17(+0.80%)
Sep 04, 2003	21.53	21.60	21.48	21.50	269,069	+0.02(+0.09%)
Sep 03, 2003	21.37	21.63	21.37	21.48	238,312	+0.11(+0.53%)
Sep 02, 2003	21.41	21.46	21.36	21.37	314,490	-0.07(-0.34%)
Aug 29, 2003	21.19	21.45	21.19	21.44	383,947	+0.21(+0.97%)
Aug 28, 2003	21.31	21.38	21.24	21.24	227,313	-0.07(-0.32%)
Aug 27, 2003	21.49	21.49	21.26	21.31	155,819	-0.19(-0.87%)
Aug 26, 2003	21.55	21.62	21.45	21.49	54,587	-0.02(-0.09%)
Aug 25, 2003	21.75	21.75	21.48	21.51	109,786	-0.24(-1.11%)
Aug 22, 2003	21.85	21.97	21.75	21.75	129,340	-0.04(-0.20%)
Aug 21, 2003	22.01	22.03	21.77	21.80	96,547	-0.18(-0.80%)
Aug 20, 2003	21.98	22.03	21.92	21.98	83,714	-0.01(-0.07%)
Aug 19, 2003	21.87	22.06	21.85	21.99	157,041	+0.17(+0.76%)
Aug 18, 2003	22.04	22.07	21.82	21.82	65,383	-0.17(-0.78%)
Aug 15, 2003	22.01	22.07	21.95	21.99	72,715	+0.01(+0.05%)
Aug 14, 2003	21.85	22.02	21.85	21.98	183,928	+0.09(+0.43%)
Aug 13, 2003	21.99	21.99	21.80	21.89	111,008	-0.05(-0.22%)
Aug 12, 2003	22.04	22.07	21.90	21.94	112,638	-0.13(-0.58%)
Aug 11, 2003	22.12	22.14	22.02	22.07	184,539	-0.02(-0.11%)
Aug 08, 2003	22.11	22.17	22.02	22.09	148,486	+0.00(+0.02%)
Aug 07, 2003	22.43	22.45	21.99	22.09	171,503	-0.29(-1.32%)
Aug 06, 2003	22.58	22.66	22.35	22.38	86,770	-0.10(-0.46%)
Aug 05, 2003	22.51	22.67	22.43	22.49	118,748	+0.00(+0.02%)
Aug 04, 2003	22.90	22.92	22.40	22.48	315,102	-0.37(-1.61%)
Aug 01, 2003	22.90	23.07	22.83	22.85	320,397	-0.03(-0.13%)
Jul 31, 2003	22.95	23.07	22.83	22.88	350,135	+0.01(+0.04%)
Jul 30, 2003	22.78	23.13	22.77	22.87	251,552	+0.12(+0.52%)
Jul 29, 2003	22.79	22.79	22.58	22.75	302,677	-0.03(-0.13%)
Jul 28, 2003	22.19	22.78	22.19	22.78	483,346	+0.85(+3.90%)
Jul 25, 2003	21.90	21.99	21.85	21.93	176,799	+0.05(+0.22%)
Jul 24, 2003	22.05	22.16	21.83	21.88	131,988	-0.15(-0.69%)
Jul 23, 2003	22.22	22.22	21.84	22.03	177,003	-0.19(-0.84%)
Jul 22, 2003	22.44	22.44	22.15	22.22	107,953	-0.22(-0.98%)
Jul 21, 2003	22.56	22.58	22.43	22.44	105,509	-0.10(-0.44%)
Jul 18, 2003	22.66	22.66	22.51	22.53	329,563	-0.05(-0.22%)
Jul 17, 2003	22.88	22.90	22.56	22.58	143,802	-0.30(-1.31%)
Jul 16, 2003	23.20	23.24	22.81	22.88	119,156	-0.29(-1.27%)
Jul 15, 2003	23.27	23.27	23.11	23.18	110,397	-0.05(-0.21%)
Jul 14, 2003	22.76	23.23	22.73	23.23	440,572	+0.53(+2.34%)
Jul 11, 2003	22.94	22.98	22.68	22.70	96,139	-0.24(-1.03%)
Jul 10, 2003	22.99	22.99	22.78	22.93	131,988	-0.08(-0.34%)
Jul 09, 2003	23.02	23.04	22.91	23.01	103,676	+0.01(+0.06%)
Jul 08, 2003	23.17	23.18	22.95	23.00	197,167	-0.08(-0.34%)
Jul 07, 2003	22.93	23.20	22.91	23.07	239,127	+0.21(+0.90%)
Jul 03, 2003	22.88	22.95	22.82	22.87	101,435	-0.01(-0.04%)
Jul 02, 2003	22.71	22.88	22.68	22.88	416,333	+0.21(+0.91%)
Jul 01, 2003	22.42	22.68	22.37	22.67	297,992	+0.26(+1.16%)
Jun 30, 2003	22.53	22.63	22.38	22.41	191,668	-0.07(-0.33%)
Jun 27, 2003	22.52	22.58	22.46	22.49	167,226	-0.03(-0.15%)
Jun 26, 2003	22.29	22.80	22.29	22.52	203,685	+0.23(+1.04%)
Jun 25, 2003	22.39	22.47	22.29	22.29	130,970	-0.10(-0.44%)
Jun 24, 2003	22.09	22.50	22.09	22.39	164,985	+0.30(+1.36%)
Jun 23, 2003	22.46	22.46	22.08	22.09	85,344	-0.37(-1.64%)
Jun 20, 2003	22.53	22.56	22.39	22.46	131,377	-0.06(-0.26%)
Jun 19, 2003	22.89	22.90	22.44	22.52	123,637	-0.31(-1.38%)
Jun 18, 2003	22.83	22.95	22.79	22.83	164,374	+0.00(+0.00%)
Jun 17, 2003	22.90	22.93	22.79	22.83	128,322	-0.02(-0.11%)
Jun 16, 2003	22.80	22.86	22.71	22.85	257,255	+0.10(+0.43%)
Jun 13, 2003	22.95	23.03	22.67	22.76	104,083	-0.16(-0.71%)
Jun 12, 2003	22.73	23.00	22.73	22.92	372,745	+0.24(+1.06%)
Jun 11, 2003	22.44	22.68	22.44	22.68	260,717	+0.14(+0.63%)
Jun 10, 2003	22.47	22.58	22.45	22.53	139,932	+0.06(+0.28%)
Jun 09, 2003	22.58	22.59	22.31	22.47	164,374	-0.13(-0.56%)
Jun 06, 2003	22.87	23.07	22.59	22.60	259,699	-0.25(-1.07%)
Jun 05, 2003	22.74	22.89	22.72	22.84	218,554	+0.06(+0.28%)
Jun 04, 2003	22.60	22.83	22.60	22.78	220,591	+0.18(+0.80%)
Jun 03, 2003	23.45	23.45	22.58	22.60	323,656	-0.87(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.