Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.09	25.09	24.76	24.97	305,972	-0.09(-0.37%)
May 29, 2008	24.80	25.26	24.71	25.06	347,678	+0.31(+1.25%)
May 28, 2008	25.00	25.00	24.59	24.75	385,558	-0.06(-0.24%)
May 27, 2008	24.55	24.87	24.45	24.81	305,480	+0.36(+1.47%)
May 26, 2008	24.56	24.66	24.40	24.46	0	+0.00(+0.00%)
May 23, 2008	24.56	24.66	24.40	24.46	183,099	-0.23(-0.93%)
May 22, 2008	24.72	24.88	24.58	24.69	519,182	+0.05(+0.20%)
May 21, 2008	24.64	24.88	24.63	24.64	538,230	-0.01(-0.04%)
May 20, 2008	24.72	24.76	24.52	24.65	558,311	-0.07(-0.30%)
May 19, 2008	24.27	24.81	24.11	24.72	682,687	+0.49(+2.01%)
May 16, 2008	24.40	24.55	24.06	24.23	383,248	-0.19(-0.78%)
May 15, 2008	24.47	24.48	24.25	24.43	343,694	-0.12(-0.50%)
May 14, 2008	24.31	24.56	24.26	24.55	382,865	+0.21(+0.85%)
May 13, 2008	24.49	24.49	24.23	24.34	335,591	-0.13(-0.54%)
May 12, 2008	24.55	24.55	24.18	24.47	613,726	-0.07(-0.28%)
May 09, 2008	24.35	24.59	24.27	24.54	269,308	+0.07(+0.28%)
May 08, 2008	24.77	24.85	24.25	24.47	666,434	-0.27(-1.09%)
May 07, 2008	24.77	24.95	24.62	24.74	915,592	-0.05(-0.22%)
May 06, 2008	24.92	24.92	24.51	24.80	508,800	-0.18(-0.73%)
May 05, 2008	25.08	25.28	24.19	24.98	572,631	-0.09(-0.35%)
May 02, 2008	25.24	25.37	24.70	25.07	1,036,195	-0.02(-0.10%)
May 01, 2008	24.41	25.21	24.41	25.09	575,609	+0.60(+2.45%)
Apr 30, 2008	24.55	24.77	24.41	24.49	517,723	+0.06(+0.24%)
Apr 29, 2008	24.23	24.52	24.14	24.44	408,281	+0.21(+0.85%)
Apr 28, 2008	24.40	24.40	24.04	24.23	295,947	-0.11(-0.44%)
Apr 25, 2008	24.00	24.40	23.87	24.34	542,564	+0.44(+1.85%)
Apr 24, 2008	23.64	23.90	23.51	23.90	483,194	+0.16(+0.68%)
Apr 23, 2008	23.15	23.98	22.94	23.73	516,821	+1.05(+4.61%)
Apr 22, 2008	22.65	22.80	22.56	22.69	194,513	-0.05(-0.22%)
Apr 21, 2008	22.96	23.13	22.70	22.74	340,472	-0.35(-1.53%)
Apr 18, 2008	23.08	23.24	22.92	23.09	353,008	+0.33(+1.47%)
Apr 17, 2008	22.62	22.83	22.53	22.76	352,157	+0.08(+0.37%)
Apr 16, 2008	22.20	22.67	22.17	22.67	330,355	+0.58(+2.62%)
Apr 15, 2008	22.07	22.28	22.04	22.09	388,866	+0.11(+0.49%)
Apr 14, 2008	22.18	22.26	21.82	21.99	379,521	-0.15(-0.69%)
Apr 11, 2008	22.05	22.33	21.91	22.14	511,642	-0.10(-0.44%)
Apr 10, 2008	22.28	22.36	22.05	22.24	476,812	-0.09(-0.42%)
Apr 09, 2008	22.57	22.63	22.26	22.33	464,795	-0.28(-1.24%)
Apr 08, 2008	22.76	22.78	22.47	22.61	416,931	-0.29(-1.29%)
Apr 07, 2008	23.11	23.11	22.75	22.90	400,433	+0.03(+0.13%)
Apr 04, 2008	22.79	23.14	22.69	22.87	1,342,221	+0.11(+0.47%)
Apr 03, 2008	22.63	22.86	22.48	22.77	539,953	-0.07(-0.30%)
Apr 02, 2008	22.89	23.01	22.63	22.83	662,181	+0.16(+0.71%)
Apr 01, 2008	22.00	22.67	21.81	22.67	465,814	+0.92(+4.22%)
Mar 31, 2008	21.51	21.82	21.41	21.75	750,380	+0.19(+0.87%)
Mar 28, 2008	21.77	21.85	21.49	21.57	708,127	-0.11(-0.50%)
Mar 27, 2008	21.61	21.87	21.49	21.68	786,934	+0.09(+0.43%)
Mar 26, 2008	21.76	21.76	21.46	21.58	515,308	-0.24(-1.10%)
Mar 25, 2008	21.44	21.87	21.26	21.82	464,732	+0.43(+2.00%)
Mar 24, 2008	21.61	21.82	21.34	21.40	413,611	-0.16(-0.73%)
Mar 21, 2008	20.76	21.55	20.76	21.55	577,837	+0.00(+0.00%)
Mar 20, 2008	20.76	21.55	20.76	21.55	577,837	+0.76(+3.66%)
Mar 19, 2008	21.26	21.55	20.79	20.79	918,796	-0.52(-2.44%)
Mar 18, 2008	21.42	21.52	20.94	21.31	902,300	+0.21(+0.98%)
Mar 17, 2008	21.06	21.34	21.04	21.11	521,622	-0.15(-0.72%)
Mar 14, 2008	21.66	21.66	21.12	21.26	542,397	-0.27(-1.23%)
Mar 13, 2008	21.33	21.63	21.06	21.52	693,523	-0.10(-0.48%)
Mar 12, 2008	22.12	22.24	21.63	21.63	452,167	-0.41(-1.87%)
Mar 11, 2008	22.09	22.09	21.46	22.04	627,637	+0.31(+1.42%)
Mar 10, 2008	21.87	22.15	21.73	21.73	305,698	-0.15(-0.67%)
Mar 07, 2008	21.69	22.06	21.58	21.88	535,472	+0.10(+0.45%)
Mar 06, 2008	21.91	21.92	21.63	21.78	521,968	-0.21(-0.94%)
Mar 05, 2008	22.07	22.31	21.86	21.99	589,274	-0.07(-0.33%)
Mar 04, 2008	21.99	22.13	21.78	22.06	495,551	-0.07(-0.31%)
Mar 03, 2008	22.39	22.39	22.04	22.13	454,611	-0.26(-1.16%)
Feb 29, 2008	22.63	22.63	22.14	22.39	498,199	-0.14(-0.63%)
Feb 28, 2008	22.76	22.78	22.40	22.53	468,665	-0.35(-1.52%)
Feb 27, 2008	22.88	23.14	22.83	22.88	307,812	-0.11(-0.49%)
Feb 26, 2008	22.75	23.05	22.40	22.99	476,812	+0.22(+0.95%)
Feb 25, 2008	22.53	22.81	22.28	22.78	448,297	+0.27(+1.22%)
Feb 22, 2008	22.21	22.52	22.00	22.50	597,727	+0.28(+1.24%)
Feb 21, 2008	22.92	22.97	22.19	22.23	594,164	-0.60(-2.65%)
Feb 20, 2008	22.54	22.83	22.51	22.83	624,480	+0.23(+1.00%)
Feb 19, 2008	23.10	23.13	22.51	22.60	530,590	-0.37(-1.60%)
Feb 18, 2008	22.49	23.04	22.49	22.97	0	+0.00(+0.00%)
Feb 15, 2008	22.49	23.04	22.49	22.97	611,037	+0.39(+1.74%)
Feb 14, 2008	23.49	23.49	22.57	22.58	776,017	-0.93(-3.97%)
Feb 13, 2008	23.27	23.70	23.01	23.51	844,861	+0.40(+1.74%)
Feb 12, 2008	23.65	23.69	22.93	23.11	666,234	-0.39(-1.67%)
Feb 11, 2008	23.32	23.56	22.90	23.50	1,059,131	-0.58(-2.41%)
Feb 08, 2008	24.28	24.29	24.06	24.08	535,268	-0.22(-0.91%)
Feb 07, 2008	24.01	24.58	23.98	24.30	531,602	+0.20(+0.84%)
Feb 06, 2008	24.37	24.40	24.04	24.10	511,845	-0.05(-0.22%)
Feb 05, 2008	24.12	24.48	24.09	24.16	464,184	-0.21(-0.87%)
Feb 04, 2008	24.17	24.53	24.07	24.37	535,879	+0.10(+0.40%)
Feb 01, 2008	23.61	24.31	23.51	24.27	889,466	+0.58(+2.47%)
Jan 31, 2008	22.76	23.81	22.76	23.68	685,421	+0.63(+2.75%)
Jan 30, 2008	23.28	23.56	22.93	23.05	457,667	-0.19(-0.80%)
Jan 29, 2008	22.88	23.30	22.85	23.24	356,234	+0.63(+2.78%)
Jan 28, 2008	21.98	22.75	21.88	22.61	528,783	+0.55(+2.47%)
Jan 25, 2008	22.55	22.55	21.86	22.06	588,429	-0.35(-1.58%)
Jan 24, 2008	22.71	22.90	21.94	22.42	579,874	-0.23(-1.02%)
Jan 23, 2008	21.58	22.72	21.51	22.65	441,780	+0.57(+2.60%)
Jan 22, 2008	21.84	22.46	20.90	22.07	584,355	+0.40(+1.83%)
Jan 21, 2008	22.28	22.28	21.51	21.68	0	+0.00(+0.00%)
Jan 18, 2008	22.28	22.28	21.51	21.68	473,920	-0.53(-2.39%)
Jan 17, 2008	23.08	23.08	22.19	22.21	431,950	-0.82(-3.56%)
Jan 16, 2008	23.13	23.34	22.91	23.03	288,613	-0.15(-0.66%)
Jan 15, 2008	23.27	23.34	23.10	23.18	219,362	-0.33(-1.42%)
Jan 14, 2008	23.57	23.65	23.34	23.51	224,047	+0.11(+0.46%)
Jan 11, 2008	23.49	23.64	23.33	23.40	337,700	-0.19(-0.79%)
Jan 10, 2008	23.24	23.91	23.08	23.59	581,096	+0.26(+1.12%)
Jan 09, 2008	23.34	23.59	22.84	23.33	638,758	-0.07(-0.29%)
Jan 08, 2008	23.73	24.02	23.37	23.40	421,697	-0.29(-1.24%)
Jan 07, 2008	24.03	24.16	23.46	23.69	920,426	-0.16(-0.68%)
Jan 04, 2008	23.82	24.13	23.69	23.86	631,882	-0.24(-0.98%)
Jan 03, 2008	24.30	24.46	24.07	24.09	527,451	-0.22(-0.89%)
Jan 02, 2008	24.38	24.45	24.11	24.31	418,519	-0.15(-0.60%)
Jan 01, 2008	24.50	24.79	24.38	24.46	0	+0.00(+0.00%)
Dec 31, 2007	24.50	24.79	24.38	24.46	420,801	-0.12(-0.50%)
Dec 28, 2007	24.96	24.96	24.55	24.58	342,077	-0.13(-0.54%)
Dec 27, 2007	24.56	24.92	24.48	24.71	409,191	+0.13(+0.54%)
Dec 26, 2007	24.92	24.92	24.53	24.58	293,298	-0.39(-1.55%)
Dec 24, 2007	24.46	24.97	24.46	24.97	107,542	+0.44(+1.78%)
Dec 21, 2007	24.72	24.72	24.40	24.53	812,679	+0.11(+0.46%)
Dec 20, 2007	24.66	24.66	24.22	24.42	480,279	-0.11(-0.46%)
Dec 19, 2007	24.65	24.82	24.45	24.53	688,842	-0.26(-1.05%)
Dec 18, 2007	24.79	25.06	24.39	24.79	679,270	+0.16(+0.66%)
Dec 17, 2007	24.87	25.04	24.63	24.63	329,552	-0.39(-1.55%)
Dec 14, 2007	25.10	25.35	24.93	25.01	179,909	-0.42(-1.66%)
Dec 13, 2007	25.46	25.46	24.97	25.44	281,280	-0.13(-0.52%)
Dec 12, 2007	25.46	25.81	25.21	25.57	627,331	+0.30(+1.20%)
Dec 11, 2007	26.02	26.04	25.23	25.27	311,425	-0.66(-2.54%)
Dec 10, 2007	25.99	26.36	25.74	25.92	189,014	-0.05(-0.19%)
Dec 07, 2007	26.02	26.14	25.79	25.97	479,257	+0.05(+0.21%)
Dec 06, 2007	25.27	25.97	25.21	25.92	331,591	+0.56(+2.21%)
Dec 05, 2007	25.46	25.54	25.13	25.36	297,485	+0.27(+1.06%)
Dec 04, 2007	25.18	25.33	24.95	25.09	387,601	-0.16(-0.62%)
Dec 03, 2007	25.69	25.69	25.24	25.25	305,926	-0.23(-0.89%)
Nov 30, 2007	25.38	25.69	25.11	25.48	976,845	+0.31(+1.23%)
Nov 29, 2007	24.90	25.18	24.62	25.17	576,004	+0.22(+0.87%)
Nov 28, 2007	24.52	24.96	24.40	24.95	681,718	+0.67(+2.75%)
Nov 27, 2007	24.22	24.46	24.01	24.28	517,956	+0.14(+0.59%)
Nov 26, 2007	24.55	24.71	24.09	24.14	285,761	-0.39(-1.60%)
Nov 23, 2007	24.34	24.75	24.32	24.53	64,429	+0.29(+1.19%)
Nov 21, 2007	24.34	24.61	24.04	24.24	285,171	-0.22(-0.88%)
Nov 20, 2007	24.56	24.71	23.94	24.46	578,041	-0.09(-0.38%)
Nov 19, 2007	24.64	24.77	24.31	24.55	441,250	-0.22(-0.87%)
Nov 16, 2007	25.01	25.14	24.51	24.77	523,251	-0.20(-0.79%)
Nov 15, 2007	25.25	25.54	24.83	24.97	340,144	-0.41(-1.63%)
Nov 14, 2007	25.88	25.94	25.34	25.38	281,688	-0.31(-1.22%)
Nov 13, 2007	25.35	25.82	25.30	25.69	255,413	+0.46(+1.83%)
Nov 12, 2007	25.22	25.75	25.14	25.23	544,434	-0.10(-0.39%)
Nov 09, 2007	24.82	25.59	24.61	25.33	576,615	+0.28(+1.10%)
Nov 08, 2007	24.50	25.11	24.38	25.05	745,058	+0.68(+2.78%)
Nov 07, 2007	24.56	24.74	24.29	24.38	744,429	-0.42(-1.70%)
Nov 06, 2007	24.91	24.91	24.34	24.80	419,375	-0.19(-0.77%)
Nov 05, 2007	25.53	25.78	24.94	24.99	397,661	+0.28(+1.15%)
Nov 02, 2007	24.60	24.94	24.31	24.71	401,655	+0.10(+0.42%)
Nov 01, 2007	24.89	25.11	24.56	24.60	326,294	-0.59(-2.34%)
Oct 31, 2007	24.96	25.46	24.89	25.19	632,220	+0.46(+1.85%)
Oct 30, 2007	24.93	25.22	24.70	24.73	206,123	-0.19(-0.77%)
Oct 29, 2007	25.16	25.24	24.78	24.93	279,040	-0.08(-0.33%)
Oct 26, 2007	25.08	25.30	24.72	25.01	341,366	+0.14(+0.55%)
Oct 25, 2007	25.09	25.25	24.51	24.87	403,081	-0.19(-0.74%)
Oct 24, 2007	25.09	25.13	24.65	25.06	623,461	-0.09(-0.37%)
Oct 23, 2007	25.43	25.53	25.06	25.15	531,602	-0.27(-1.04%)
Oct 22, 2007	25.13	25.52	25.03	25.42	362,548	+0.08(+0.31%)
Oct 19, 2007	25.39	25.64	25.21	25.34	626,313	-0.05(-0.19%)
Oct 18, 2007	25.58	25.81	25.04	25.39	589,243	-0.29(-1.15%)
Oct 17, 2007	26.04	26.39	25.38	25.68	419,375	-0.27(-1.02%)
Oct 16, 2007	26.07	26.27	25.88	25.95	275,374	-0.08(-0.30%)
Oct 15, 2007	26.39	26.65	25.85	26.03	808,606	-0.41(-1.56%)
Oct 12, 2007	26.51	26.64	26.34	26.44	279,244	-0.01(-0.04%)
Oct 11, 2007	26.47	26.53	26.23	26.45	303,889	+0.08(+0.32%)
Oct 10, 2007	26.49	26.59	26.27	26.36	199,605	-0.11(-0.43%)
Oct 09, 2007	26.59	26.59	26.30	26.48	196,143	+0.01(+0.04%)
Oct 08, 2007	26.34	27.64	26.29	26.47	608,593	+0.03(+0.11%)
Oct 05, 2007	26.48	26.81	26.09	26.44	333,422	-0.04(-0.17%)
Oct 04, 2007	26.51	26.51	26.26	26.48	263,968	+0.09(+0.33%)
Oct 03, 2007	26.42	26.46	26.23	26.39	214,677	-0.08(-0.30%)
Oct 02, 2007	26.44	26.59	26.19	26.47	353,383	-0.04(-0.15%)
Oct 01, 2007	26.43	26.61	26.38	26.51	293,909	+0.03(+0.13%)
Sep 28, 2007	26.62	26.62	26.33	26.48	184,737	-0.07(-0.26%)
Sep 27, 2007	26.63	26.70	26.41	26.55	306,740	+0.01(+0.06%)
Sep 26, 2007	26.48	26.64	26.25	26.53	298,593	+0.21(+0.78%)
Sep 25, 2007	25.98	26.38	25.82	26.33	288,409	+0.22(+0.83%)
Sep 24, 2007	26.32	26.40	25.92	26.11	183,922	-0.27(-1.02%)
Sep 21, 2007	26.57	26.68	26.29	26.38	335,255	+0.01(+0.04%)
Sep 20, 2007	26.71	26.71	26.28	26.37	214,066	-0.40(-1.50%)
Sep 19, 2007	26.81	26.98	26.70	26.77	400,025	+0.17(+0.63%)
Sep 18, 2007	26.16	26.88	26.02	26.61	244,007	+0.58(+2.25%)
Sep 17, 2007	26.49	26.54	25.97	26.02	348,902	-0.49(-1.85%)
Sep 14, 2007	26.21	26.74	26.12	26.51	237,286	+0.13(+0.48%)
Sep 13, 2007	26.37	26.59	26.15	26.38	254,191	+0.13(+0.49%)
Sep 12, 2007	26.29	26.50	26.16	26.26	237,082	-0.17(-0.63%)
Sep 11, 2007	26.30	26.59	26.08	26.42	271,096	+0.17(+0.65%)
Sep 10, 2007	26.45	26.51	25.96	26.25	190,847	-0.05(-0.21%)
Sep 07, 2007	26.43	26.44	26.01	26.31	346,458	-0.40(-1.51%)
Sep 06, 2007	26.56	26.71	26.22	26.71	233,620	+0.18(+0.68%)
Sep 05, 2007	26.43	26.57	26.02	26.53	424,263	+0.02(+0.07%)
Sep 04, 2007	25.83	26.64	25.83	26.51	340,551	+0.64(+2.49%)
Aug 31, 2007	26.14	26.24	25.78	25.86	248,488	-0.04(-0.15%)
Aug 30, 2007	25.98	26.52	25.79	25.90	383,324	-0.19(-0.73%)
Aug 29, 2007	25.66	26.12	25.56	26.09	213,048	+0.56(+2.21%)
Aug 28, 2007	25.99	26.02	25.51	25.53	282,095	-0.59(-2.26%)
Aug 27, 2007	26.36	26.38	26.10	26.12	204,086	-0.27(-1.02%)
Aug 24, 2007	26.37	26.47	26.17	26.39	378,028	-0.09(-0.35%)
Aug 23, 2007	26.91	27.07	26.42	26.48	260,098	-0.42(-1.57%)
Aug 22, 2007	27.03	27.41	26.83	26.91	385,564	+0.16(+0.59%)
Aug 21, 2007	26.68	27.03	26.64	26.75	145,426	-0.10(-0.38%)
Aug 20, 2007	27.15	27.32	26.73	26.85	258,876	-0.24(-0.87%)
Aug 17, 2007	27.11	27.44	26.40	27.09	304,093	+0.70(+2.64%)
Aug 16, 2007	25.71	26.50	25.29	26.39	405,525	+0.58(+2.26%)
Aug 15, 2007	25.56	26.56	25.53	25.81	264,375	+0.18(+0.71%)
Aug 14, 2007	25.65	26.55	25.62	25.62	475,998	-0.03(-0.11%)
Aug 13, 2007	26.16	26.51	24.95	25.65	442,798	-0.51(-1.95%)
Aug 10, 2007	26.12	26.37	25.45	26.16	611,648	-0.14(-0.52%)
Aug 09, 2007	26.86	28.11	26.10	26.30	1,203,743	-0.58(-2.16%)
Aug 08, 2007	27.08	28.71	26.36	26.88	1,118,198	-0.20(-0.73%)
Aug 07, 2007	26.45	27.38	26.25	27.08	979,289	+0.73(+2.76%)
Aug 06, 2007	25.11	26.63	25.11	26.35	1,003,934	+1.37(+5.48%)
Aug 03, 2007	25.29	25.65	24.97	24.98	417,949	-0.67(-2.60%)
Aug 02, 2007	25.85	26.17	25.48	25.65	344,625	-0.11(-0.42%)
Aug 01, 2007	25.46	25.82	25.31	25.76	386,786	+0.33(+1.31%)
Jul 31, 2007	25.71	25.95	25.41	25.42	509,605	-0.02(-0.10%)
Jul 30, 2007	25.32	25.64	24.97	25.45	370,288	+0.17(+0.68%)
Jul 27, 2007	25.49	25.49	25.14	25.27	383,120	-0.23(-0.89%)
Jul 26, 2007	25.44	25.65	25.29	25.50	423,041	-0.29(-1.14%)
Jul 25, 2007	25.63	25.89	25.42	25.80	364,585	+0.43(+1.70%)
Jul 24, 2007	25.73	25.73	25.26	25.36	305,926	-0.56(-2.16%)
Jul 23, 2007	25.80	26.07	25.79	25.92	232,805	+0.17(+0.67%)
Jul 20, 2007	26.10	26.10	25.49	25.75	354,198	-0.36(-1.39%)
Jul 19, 2007	26.05	26.21	26.00	26.11	186,162	+0.11(+0.42%)
Jul 18, 2007	25.80	26.06	25.75	26.01	336,885	-0.18(-0.69%)
Jul 17, 2007	26.30	26.33	26.10	26.19	226,083	-0.15(-0.56%)
Jul 16, 2007	26.90	26.90	26.27	26.34	361,530	-0.64(-2.37%)
Jul 13, 2007	27.33	27.39	26.93	26.97	177,200	-0.33(-1.20%)
Jul 12, 2007	27.18	27.30	26.99	27.30	193,087	+0.22(+0.82%)
Jul 11, 2007	27.03	27.09	26.84	27.08	193,087	+0.00(+0.02%)
Jul 10, 2007	27.37	27.46	27.02	27.08	285,761	-0.44(-1.61%)
Jul 09, 2007	27.48	27.57	27.38	27.52	144,815	+0.03(+0.13%)
Jul 06, 2007	27.13	27.51	27.10	27.48	233,212	+0.37(+1.38%)
Jul 05, 2007	27.45	27.45	27.08	27.11	172,516	-0.36(-1.32%)
Jul 03, 2007	27.39	27.51	27.30	27.47	100,413	+0.17(+0.63%)
Jul 02, 2007	27.15	27.39	27.09	27.30	148,482	+0.25(+0.91%)
Jun 29, 2007	27.15	27.21	27.04	27.06	255,210	+0.01(+0.02%)
Jun 28, 2007	26.96	27.24	26.82	27.05	201,235	+0.05(+0.18%)
Jun 27, 2007	26.39	27.02	26.33	27.00	424,060	+0.61(+2.33%)
Jun 26, 2007	26.49	26.59	26.27	26.39	228,528	-0.02(-0.09%)
Jun 25, 2007	26.38	26.59	26.29	26.41	263,153	-0.02(-0.09%)
Jun 22, 2007	26.46	26.48	26.23	26.44	361,734	-0.11(-0.43%)
Jun 21, 2007	26.39	26.58	26.32	26.55	163,758	+0.10(+0.39%)
Jun 20, 2007	26.73	26.73	26.44	26.45	167,220	-0.28(-1.05%)
Jun 19, 2007	26.63	26.77	26.56	26.73	219,158	+0.00(+0.02%)
Jun 18, 2007	26.94	26.94	26.66	26.72	115,689	-0.09(-0.35%)
Jun 15, 2007	27.05	27.11	26.75	26.82	236,675	-0.11(-0.40%)
Jun 14, 2007	26.75	26.97	26.75	26.92	218,140	+0.18(+0.68%)
Jun 13, 2007	27.10	27.15	26.71	26.74	406,339	-0.37(-1.38%)
Jun 12, 2007	27.45	27.45	27.07	27.12	412,450	-0.45(-1.62%)
Jun 11, 2007	27.26	27.66	27.22	27.56	178,830	+0.22(+0.79%)
Jun 08, 2007	27.40	27.40	27.10	27.35	154,999	+0.22(+0.81%)
Jun 07, 2007	27.57	27.58	27.13	27.13	234,027	-0.46(-1.66%)
Jun 06, 2007	27.62	27.87	27.49	27.58	237,082	-0.14(-0.51%)
Jun 05, 2007	28.04	28.04	27.72	27.73	402,470	-0.42(-1.48%)
Jun 04, 2007	27.58	28.14	27.58	28.14	322,831	+0.55(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.