Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.97	16.27	15.74	16.27	435,916	+0.30(+1.91%)
May 28, 2009	15.81	16.04	15.71	15.97	586,911	+0.11(+0.68%)
May 27, 2009	16.57	16.57	15.83	15.86	532,052	-0.76(-4.58%)
May 26, 2009	15.96	16.62	15.80	16.62	776,286	+0.53(+3.30%)
May 22, 2009	16.04	16.29	15.97	16.09	724,623	+0.05(+0.34%)
May 21, 2009	15.89	16.07	15.75	16.04	795,988	-0.05(-0.31%)
May 20, 2009	16.84	16.89	16.03	16.08	715,975	-0.58(-3.51%)
May 19, 2009	17.10	17.25	16.65	16.67	699,010	-0.51(-2.97%)
May 18, 2009	16.97	17.21	16.68	17.18	1,080,273	+0.48(+2.85%)
May 15, 2009	17.04	17.08	16.58	16.70	1,307,070	-0.33(-1.93%)
May 14, 2009	16.93	17.31	16.83	17.03	1,094,879	+0.14(+0.81%)
May 13, 2009	16.92	17.16	16.77	16.89	1,337,923	-0.19(-1.09%)
May 12, 2009	16.90	17.33	16.85	17.08	1,245,720	+0.27(+1.61%)
May 11, 2009	16.40	17.07	16.33	16.81	1,476,392	-0.37(-2.14%)
May 08, 2009	16.86	17.29	16.77	17.18	1,288,902	+0.48(+2.88%)
May 07, 2009	16.78	17.12	16.61	16.70	1,447,458	+0.04(+0.27%)
May 06, 2009	16.11	16.72	15.90	16.65	1,376,097	+0.01(+0.06%)
May 05, 2009	16.97	17.20	16.46	16.64	1,020,406	-0.44(-2.59%)
May 04, 2009	16.70	17.19	16.53	17.09	1,091,858	+0.72(+4.38%)
May 01, 2009	16.50	16.76	16.19	16.37	795,289	-0.22(-1.30%)
Apr 30, 2009	16.73	16.91	16.47	16.58	945,332	-0.09(-0.53%)
Apr 29, 2009	16.51	16.67	16.14	16.67	927,062	+0.54(+3.32%)
Apr 28, 2009	15.50	16.30	15.14	16.14	715,439	+0.47(+2.98%)
Apr 27, 2009	15.26	15.93	15.10	15.67	570,544	+0.27(+1.75%)
Apr 24, 2009	15.52	15.65	15.15	15.40	603,876	-0.03(-0.19%)
Apr 23, 2009	15.57	15.66	15.03	15.43	635,189	-0.07(-0.44%)
Apr 22, 2009	16.09	16.13	15.41	15.50	722,777	-0.81(-4.97%)
Apr 21, 2009	15.31	16.39	14.73	16.31	668,322	+0.84(+5.43%)
Apr 20, 2009	15.98	16.39	15.46	15.47	708,333	-0.84(-5.18%)
Apr 17, 2009	16.28	16.47	15.99	16.31	587,722	-0.02(-0.15%)
Apr 16, 2009	16.43	16.47	15.91	16.34	515,015	-0.02(-0.12%)
Apr 15, 2009	15.72	16.40	15.44	16.36	457,172	+0.54(+3.41%)
Apr 14, 2009	16.15	16.26	15.78	15.82	998,571	-0.38(-2.33%)
Apr 13, 2009	15.72	16.30	15.60	16.20	578,929	+0.37(+2.36%)
Apr 09, 2009	15.36	15.90	14.98	15.82	1,018,230	+0.79(+5.26%)
Apr 08, 2009	15.15	15.37	14.66	15.03	508,562	+0.18(+1.22%)
Apr 07, 2009	14.73	15.11	14.73	14.85	609,261	-0.14(-0.95%)
Apr 06, 2009	14.87	15.09	14.74	14.99	815,209	-0.06(-0.39%)
Apr 03, 2009	14.91	15.07	14.61	15.05	555,327	+0.19(+1.29%)
Apr 02, 2009	14.79	15.04	14.50	14.86	727,342	+0.37(+2.54%)
Apr 01, 2009	14.25	14.58	14.19	14.49	843,003	-0.09(-0.61%)
Mar 31, 2009	14.15	14.68	14.03	14.58	892,573	+0.63(+4.50%)
Mar 30, 2009	13.98	14.25	13.79	13.95	983,212	-0.80(-5.39%)
Mar 26, 2009	14.63	14.78	14.31	14.75	670,253	+0.25(+1.73%)
Mar 25, 2009	14.14	14.58	14.02	14.50	1,269,501	+0.41(+2.89%)
Mar 24, 2009	14.45	14.45	14.05	14.09	1,326,159	-0.54(-3.72%)
Mar 23, 2009	13.81	14.66	13.80	14.64	1,283,193	+1.15(+8.52%)
Mar 20, 2009	13.72	13.82	13.38	13.49	717,590	-0.10(-0.76%)
Mar 19, 2009	14.06	14.27	13.57	13.59	1,000,380	-0.44(-3.15%)
Mar 18, 2009	13.28	14.05	12.99	14.03	1,088,182	+0.73(+5.50%)
Mar 17, 2009	12.45	13.31	12.23	13.30	1,014,497	+1.18(+9.76%)
Mar 16, 2009	12.48	12.65	12.08	12.12	885,912	-0.27(-2.22%)
Mar 13, 2009	12.20	12.43	12.06	12.39	0	+0.32(+2.64%)
Mar 12, 2009	11.17	12.16	11.10	12.07	1,403,074	+0.59(+5.18%)
Mar 11, 2009	11.80	11.87	11.24	11.48	1,221,806	-0.28(-2.42%)
Mar 10, 2009	11.38	11.80	11.19	11.76	957,666	+0.63(+5.64%)
Mar 09, 2009	11.48	11.64	11.02	11.14	639,293	-0.42(-3.61%)
Mar 06, 2009	11.60	11.80	11.15	11.55	0	+0.09(+0.81%)
Mar 05, 2009	12.20	12.35	11.34	11.46	1,112,147	-1.05(-8.40%)
Mar 04, 2009	12.51	12.77	11.84	12.51	1,418,374	-0.26(-2.00%)
Mar 02, 2009	12.93	13.29	12.71	12.77	1,073,497	-0.47(-3.56%)
Feb 27, 2009	13.32	13.69	13.06	13.24	0	-0.10(-0.77%)
Feb 26, 2009	13.83	13.90	13.26	13.34	1,035,971	-0.43(-3.10%)
Feb 25, 2009	13.82	14.08	13.54	13.77	1,624,221	-0.29(-2.10%)
Feb 24, 2009	13.59	14.06	13.52	14.06	1,198,961	+0.54(+4.03%)
Feb 23, 2009	14.45	14.45	13.46	13.52	1,164,981	-0.88(-6.14%)
Feb 20, 2009	14.24	14.55	13.94	14.40	0	+0.06(+0.41%)
Feb 19, 2009	15.18	15.21	14.32	14.34	1,203,336	-0.67(-4.48%)
Feb 18, 2009	15.40	15.46	14.77	15.01	1,068,052	-0.32(-2.11%)
Feb 17, 2009	15.44	15.69	15.20	15.34	1,086,944	-0.58(-3.67%)
Feb 13, 2009	16.40	16.71	15.83	15.92	977,556	-0.52(-3.14%)
Feb 12, 2009	15.77	16.49	15.73	16.44	1,149,247	+0.32(+1.98%)
Feb 11, 2009	16.15	16.19	15.59	16.12	1,349,993	-0.03(-0.21%)
Feb 10, 2009	16.80	16.85	16.04	16.15	1,859,566	-0.76(-4.50%)
Feb 09, 2009	18.66	18.66	16.29	16.91	3,290,015	-3.31(-16.38%)
Feb 06, 2009	19.69	20.25	19.53	20.23	831,512	+0.63(+3.21%)
Feb 05, 2009	19.28	19.95	19.27	19.60	824,442	+0.25(+1.29%)
Feb 04, 2009	20.00	20.00	19.20	19.35	673,302	-0.64(-3.22%)
Feb 03, 2009	19.55	20.11	19.34	19.99	745,781	+0.53(+2.70%)
Feb 02, 2009	18.79	19.59	18.72	19.47	780,677	+0.45(+2.35%)
Jan 30, 2009	19.67	19.87	18.89	19.02	0	-0.65(-3.30%)
Jan 29, 2009	20.62	20.62	19.61	19.67	599,287	-1.13(-5.45%)
Jan 28, 2009	20.47	20.83	20.10	20.80	609,650	+0.75(+3.72%)
Jan 27, 2009	19.64	20.10	19.46	20.06	433,062	+0.48(+2.46%)
Jan 26, 2009	19.80	20.05	19.38	19.57	332,247	-0.14(-0.70%)
Jan 23, 2009	19.69	19.88	19.27	19.71	572,273	-0.19(-0.96%)
Jan 22, 2009	20.62	21.02	19.74	19.90	1,032,618	-1.24(-5.85%)
Jan 21, 2009	20.79	21.32	20.15	21.14	1,159,231	+0.58(+2.82%)
Jan 20, 2009	21.14	22.05	20.56	20.56	929,253	-0.86(-4.01%)
Jan 16, 2009	21.30	21.64	20.84	21.42	0	+0.35(+1.65%)
Jan 15, 2009	20.80	21.55	20.16	21.07	727,179	+0.32(+1.56%)
Jan 14, 2009	21.19	21.28	20.66	20.75	909,698	-0.74(-3.43%)
Jan 13, 2009	21.28	21.68	21.11	21.48	991,426	+0.05(+0.23%)
Jan 12, 2009	21.23	21.58	21.18	21.44	691,934	+0.11(+0.51%)
Jan 09, 2009	21.75	22.05	21.16	21.33	862,326	-0.36(-1.67%)
Jan 08, 2009	21.71	21.77	21.33	21.69	805,646	-0.00(-0.02%)
Jan 07, 2009	21.98	22.20	21.63	21.70	563,759	-0.51(-2.30%)
Jan 06, 2009	22.16	22.32	21.88	22.21	398,496	+0.20(+0.91%)
Jan 05, 2009	22.29	22.42	21.69	22.01	374,629	-0.38(-1.71%)
Jan 02, 2009	22.53	22.63	22.00	22.39	0	-0.19(-0.85%)
Jan 01, 2009	22.47	22.79	22.31	22.58	0	+0.00(+0.00%)
Dec 31, 2008	22.47	22.79	22.31	22.58	460,789	+0.11(+0.48%)
Dec 30, 2008	21.60	22.49	21.57	22.47	287,425	+0.90(+4.16%)
Dec 29, 2008	21.45	21.77	21.14	21.57	419,693	+0.21(+0.97%)
Dec 26, 2008	21.38	21.54	21.03	21.37	217,154	-0.01(-0.05%)
Dec 24, 2008	21.42	21.44	21.09	21.38	88,301	+0.04(+0.21%)
Dec 23, 2008	21.64	21.88	21.18	21.33	395,618	-0.19(-0.89%)
Dec 22, 2008	22.27	22.27	21.09	21.52	416,931	-0.82(-3.65%)
Dec 19, 2008	21.58	22.34	21.41	22.34	1,247,728	+0.87(+4.05%)
Dec 18, 2008	21.37	22.09	20.96	21.47	591,673	+0.09(+0.41%)
Dec 17, 2008	21.73	22.02	21.31	21.38	390,758	-0.39(-1.80%)
Dec 16, 2008	20.87	21.77	20.64	21.77	739,051	+1.10(+5.32%)
Dec 15, 2008	21.48	21.48	20.25	20.67	564,753	-0.80(-3.73%)
Dec 12, 2008	20.46	21.53	20.10	21.48	594,946	+0.69(+3.33%)
Dec 11, 2008	21.60	22.07	20.67	20.78	477,971	-1.01(-4.62%)
Dec 10, 2008	21.60	21.96	21.25	21.79	450,023	+0.38(+1.77%)
Dec 09, 2008	21.65	22.20	21.31	21.41	580,913	-0.42(-1.91%)
Dec 08, 2008	22.06	22.55	21.39	21.83	476,423	-0.05(-0.22%)
Dec 05, 2008	20.40	21.95	20.13	21.88	503,205	+1.23(+5.97%)
Dec 04, 2008	21.71	21.71	20.27	20.65	495,048	-0.92(-4.26%)
Dec 03, 2008	20.52	21.63	20.26	21.56	458,439	+0.94(+4.57%)
Dec 02, 2008	20.25	20.84	19.78	20.62	531,240	+0.63(+3.17%)
Dec 01, 2008	21.85	22.45	19.99	19.99	641,151	-2.35(-10.51%)
Nov 28, 2008	21.68	22.54	21.68	22.33	304,752	+0.41(+1.88%)
Nov 26, 2008	20.44	21.92	20.44	21.92	572,523	+1.09(+5.21%)
Nov 25, 2008	20.85	21.03	20.24	20.84	1,166,360	+0.10(+0.47%)
Nov 24, 2008	20.13	20.74	19.33	20.74	662,464	+1.28(+6.56%)
Nov 21, 2008	18.40	19.70	17.73	19.46	898,031	+1.33(+7.34%)
Nov 20, 2008	20.13	20.15	18.07	18.13	750,270	-2.00(-9.95%)
Nov 19, 2008	21.50	21.72	20.13	20.13	574,002	-1.26(-5.90%)
Nov 18, 2008	21.89	22.42	20.85	21.40	892,304	-0.49(-2.24%)
Nov 17, 2008	21.92	22.49	21.45	21.89	976,727	-0.07(-0.31%)
Nov 14, 2008	22.51	22.98	21.74	21.96	0	-0.73(-3.22%)
Nov 13, 2008	21.43	22.71	20.96	22.69	1,275,805	+1.58(+7.47%)
Nov 12, 2008	20.82	21.37	20.16	21.11	1,284,545	+0.09(+0.42%)
Nov 11, 2008	20.17	21.12	19.57	21.02	1,503,356	+0.48(+2.34%)
Nov 10, 2008	21.69	21.81	20.39	20.54	582,660	-0.99(-4.61%)
Nov 07, 2008	21.05	21.70	20.99	21.53	0	+0.49(+2.33%)
Nov 06, 2008	21.18	21.59	20.87	21.04	810,897	-0.18(-0.86%)
Nov 05, 2008	21.78	22.22	21.20	21.22	1,035,113	-0.65(-2.98%)
Nov 04, 2008	24.90	24.90	21.60	21.88	749,537	-2.16(-8.99%)
Nov 03, 2008	24.54	25.22	23.72	24.04	618,133	-1.18(-4.69%)
Oct 31, 2008	24.29	25.29	24.03	25.22	578,591	+0.90(+3.71%)
Oct 30, 2008	23.95	24.34	23.20	24.32	362,351	+0.79(+3.36%)
Oct 29, 2008	23.57	24.53	23.29	23.53	857,053	-0.14(-0.58%)
Oct 28, 2008	23.03	23.68	22.29	23.66	531,771	+0.93(+4.08%)
Oct 27, 2008	23.11	23.40	22.58	22.74	574,874	-0.78(-3.30%)
Oct 24, 2008	23.24	24.18	22.59	23.51	576,786	-0.74(-3.04%)
Oct 23, 2008	24.30	25.04	23.47	24.25	718,897	+0.04(+0.18%)
Oct 22, 2008	24.73	25.32	23.61	24.20	535,714	-1.04(-4.10%)
Oct 21, 2008	25.81	26.10	24.63	25.24	540,544	-0.79(-3.04%)
Oct 20, 2008	24.74	26.09	24.26	26.03	698,811	+1.48(+6.04%)
Oct 17, 2008	23.67	25.10	23.33	24.55	621,962	+0.63(+2.63%)
Oct 16, 2008	22.44	24.04	20.55	23.92	781,105	+1.61(+7.19%)
Oct 15, 2008	25.09	25.40	22.31	22.31	661,588	-3.04(-12.00%)
Oct 14, 2008	26.80	26.80	24.13	25.36	615,518	-1.45(-5.40%)
Oct 13, 2008	22.80	26.81	22.80	26.81	655,496	+4.66(+21.06%)
Oct 10, 2008	20.45	22.45	19.55	22.14	0	+1.29(+6.17%)
Oct 09, 2008	25.33	25.33	20.48	20.86	863,805	-4.43(-17.51%)
Oct 08, 2008	25.92	26.51	24.06	25.28	421,153	-0.93(-3.56%)
Oct 07, 2008	25.33	26.95	24.81	26.22	337,932	+1.03(+4.07%)
Oct 06, 2008	26.09	26.64	25.17	25.19	429,039	-1.28(-4.82%)
Oct 03, 2008	26.59	26.91	26.34	26.47	0	+0.16(+0.60%)
Oct 02, 2008	27.00	27.73	26.22	26.31	271,335	-0.45(-1.67%)
Oct 01, 2008	26.61	27.00	26.61	26.76	322,849	-0.12(-0.46%)
Sep 30, 2008	24.31	26.88	24.31	26.88	491,371	+2.82(+11.73%)
Sep 29, 2008	25.26	26.63	24.06	24.06	252,061	-1.77(-6.84%)
Sep 26, 2008	25.70	26.57	25.53	25.82	0	-0.22(-0.85%)
Sep 25, 2008	25.26	26.21	25.16	26.05	223,008	+0.66(+2.61%)
Sep 24, 2008	26.02	26.51	25.32	25.38	260,430	-0.88(-3.36%)
Sep 23, 2008	25.43	26.71	25.19	26.27	323,697	+0.76(+2.98%)
Sep 22, 2008	29.04	29.04	25.46	25.51	489,190	-4.89(-16.07%)
Sep 19, 2008	28.71	30.44	26.95	30.39	0	+2.41(+8.60%)
Sep 18, 2008	25.45	27.99	25.45	27.99	1,389,069	+2.13(+8.22%)
Sep 17, 2008	25.94	26.61	25.30	25.86	798,039	-0.42(-1.59%)
Sep 16, 2008	24.75	26.47	24.11	26.28	1,000,441	+1.28(+5.11%)
Sep 15, 2008	25.32	26.05	24.73	25.00	816,784	-1.06(-4.07%)
Sep 12, 2008	25.50	26.08	25.50	26.06	652,645	+0.34(+1.34%)
Sep 11, 2008	25.51	25.80	25.19	25.72	671,534	-0.27(-1.02%)
Sep 10, 2008	25.86	26.14	25.48	25.98	627,979	+0.24(+0.93%)
Sep 09, 2008	25.66	26.23	25.54	25.74	625,453	-0.07(-0.27%)
Sep 08, 2008	25.55	25.81	25.35	25.81	463,612	+0.80(+3.18%)
Sep 05, 2008	24.78	25.08	24.65	25.01	0	+0.07(+0.28%)
Sep 04, 2008	25.29	25.49	24.94	24.95	523,308	-0.54(-2.12%)
Sep 03, 2008	25.19	25.51	25.19	25.49	476,908	+0.34(+1.35%)
Sep 02, 2008	25.20	25.22	24.89	25.15	369,437	+0.14(+0.55%)
Aug 29, 2008	24.96	25.19	24.88	25.01	0	-0.08(-0.31%)
Aug 28, 2008	24.66	25.09	24.60	25.09	399,390	+0.45(+1.83%)
Aug 27, 2008	24.45	24.64	24.30	24.64	266,438	+0.14(+0.58%)
Aug 26, 2008	24.27	24.49	24.11	24.49	270,496	+0.17(+0.69%)
Aug 25, 2008	24.60	24.66	24.20	24.33	366,107	-0.48(-1.94%)
Aug 22, 2008	24.48	24.81	24.45	24.81	0	+0.49(+2.00%)
Aug 21, 2008	24.57	24.75	24.30	24.32	477,961	-0.43(-1.73%)
Aug 20, 2008	24.76	25.04	24.56	24.75	421,222	-0.01(-0.06%)
Aug 19, 2008	24.87	25.04	24.60	24.76	520,540	-0.30(-1.19%)
Aug 18, 2008	25.33	25.42	25.00	25.06	346,668	-0.22(-0.87%)
Aug 15, 2008	24.84	25.32	24.84	25.28	0	+0.45(+1.82%)
Aug 14, 2008	24.51	24.89	24.51	24.83	356,949	+0.30(+1.24%)
Aug 13, 2008	24.92	25.02	24.46	24.53	470,439	-0.50(-1.98%)
Aug 12, 2008	24.88	25.17	24.83	25.02	614,324	-0.10(-0.41%)
Aug 11, 2008	25.04	25.26	24.75	25.13	503,761	+0.11(+0.43%)
Aug 08, 2008	24.34	25.08	24.34	25.02	612,406	+0.77(+3.16%)
Aug 07, 2008	24.55	25.04	24.19	24.25	609,805	-0.48(-1.93%)
Aug 06, 2008	24.42	24.79	24.14	24.73	803,316	+0.22(+0.88%)
Aug 05, 2008	24.32	24.51	23.88	24.51	636,204	+0.18(+0.75%)
Aug 04, 2008	24.15	24.47	23.74	24.33	1,019,573	-0.33(-1.33%)
Aug 01, 2008	24.75	25.02	24.55	24.66	551,113	-0.14(-0.55%)
Jul 31, 2008	24.76	24.96	24.61	24.80	499,592	+0.01(+0.04%)
Jul 30, 2008	24.44	24.79	24.39	24.79	448,676	+0.31(+1.26%)
Jul 29, 2008	24.48	24.48	23.61	24.48	477,002	+0.75(+3.17%)
Jul 28, 2008	23.93	24.28	23.68	23.73	419,682	-0.28(-1.17%)
Jul 25, 2008	23.93	24.19	23.71	24.01	620,901	+0.01(+0.06%)
Jul 24, 2008	24.20	24.30	23.94	23.99	540,719	-0.25(-1.01%)
Jul 23, 2008	23.93	24.26	23.73	24.24	600,647	+0.30(+1.27%)
Jul 22, 2008	22.91	23.97	22.69	23.93	447,538	+0.83(+3.61%)
Jul 21, 2008	23.37	23.39	23.03	23.10	429,608	-0.24(-1.03%)
Jul 18, 2008	22.88	23.36	22.55	23.34	563,191	+0.44(+1.91%)
Jul 17, 2008	21.72	22.90	21.72	22.90	746,368	+0.26(+1.15%)
Jul 16, 2008	21.62	22.64	21.44	22.64	778,044	+1.00(+4.63%)
Jul 15, 2008	21.94	22.24	21.64	21.64	612,807	-0.46(-2.07%)
Jul 14, 2008	22.81	23.13	22.09	22.10	357,662	-0.51(-2.24%)
Jul 11, 2008	22.63	22.89	22.38	22.60	433,370	-0.23(-0.99%)
Jul 10, 2008	23.23	23.23	22.70	22.83	534,281	-0.33(-1.44%)
Jul 09, 2008	23.39	23.50	23.11	23.16	525,306	-0.15(-0.65%)
Jul 08, 2008	22.58	23.34	22.47	23.32	641,691	+0.69(+3.04%)
Jul 07, 2008	23.11	23.27	22.63	22.63	405,769	-0.42(-1.83%)
Jul 04, 2008	23.17	23.23	22.84	23.05	364,612	+0.00(+0.00%)
Jul 03, 2008	23.17	23.23	22.84	23.05	364,612	-0.09(-0.40%)
Jul 02, 2008	23.14	23.41	23.00	23.14	458,033	-0.01(-0.04%)
Jul 01, 2008	22.83	23.19	22.77	23.15	497,897	+0.22(+0.94%)
Jun 30, 2008	23.26	23.32	22.94	22.94	443,631	-0.37(-1.58%)
Jun 27, 2008	23.70	23.71	23.12	23.31	848,466	-0.40(-1.70%)
Jun 26, 2008	23.81	24.06	23.69	23.71	305,290	-0.22(-0.90%)
Jun 25, 2008	23.84	24.17	23.76	23.92	349,163	+0.16(+0.68%)
Jun 24, 2008	23.87	24.05	23.62	23.76	446,955	-0.06(-0.27%)
Jun 23, 2008	24.12	24.28	23.79	23.83	431,345	-0.27(-1.14%)
Jun 20, 2008	24.23	24.31	23.92	24.10	539,507	-0.21(-0.85%)
Jun 19, 2008	24.13	24.46	24.11	24.31	393,724	+0.03(+0.12%)
Jun 18, 2008	24.36	24.51	24.10	24.28	398,928	-0.15(-0.62%)
Jun 17, 2008	24.42	24.47	24.26	24.43	632,806	+0.03(+0.14%)
Jun 16, 2008	24.23	24.44	23.99	24.40	373,229	+0.08(+0.32%)
Jun 13, 2008	24.51	24.73	24.09	24.32	396,542	-0.09(-0.38%)
Jun 12, 2008	24.29	24.52	24.16	24.41	622,131	+0.16(+0.67%)
Jun 11, 2008	25.50	25.50	24.25	24.25	938,983	-1.38(-5.38%)
Jun 10, 2008	25.43	25.69	25.00	25.63	563,097	+0.50(+1.97%)
Jun 09, 2008	25.19	25.45	25.01	25.13	429,950	-0.05(-0.21%)
Jun 06, 2008	25.62	25.65	25.19	25.19	484,165	-0.66(-2.55%)
Jun 05, 2008	25.49	25.84	25.31	25.84	478,904	+0.38(+1.48%)
Jun 04, 2008	25.02	25.55	24.87	25.47	698,489	+0.41(+1.63%)
Jun 03, 2008	25.02	25.15	24.90	25.06	596,401	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.