Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.58	29.80	29.48	29.55	206,106	-0.16(-0.55%)
May 29, 2014	29.92	29.97	29.62	29.71	142,119	-0.10(-0.34%)
May 28, 2014	30.06	30.15	29.80	29.81	170,113	-0.18(-0.59%)
May 27, 2014	29.90	30.10	29.90	29.99	118,488	+0.09(+0.29%)
May 23, 2014	29.78	29.90	29.90	29.90	87,286	+0.13(+0.42%)
May 22, 2014	29.75	29.94	29.75	29.77	88,368	+0.06(+0.19%)
May 21, 2014	29.89	30.01	29.67	29.72	235,766	-0.03(-0.08%)
May 20, 2014	29.95	29.95	29.60	29.74	179,595	-0.18(-0.61%)
May 19, 2014	29.90	30.11	29.85	29.92	127,923	-0.01(-0.04%)
May 16, 2014	30.04	30.11	29.89	29.94	120,374	-0.03(-0.08%)
May 15, 2014	30.11	30.31	29.65	29.96	200,269	-0.24(-0.81%)
May 14, 2014	30.56	30.65	30.19	30.21	108,637	-0.35(-1.15%)
May 13, 2014	30.73	30.74	30.48	30.56	174,814	-0.16(-0.53%)
May 12, 2014	30.36	30.76	30.36	30.72	247,051	+0.57(+1.89%)
May 09, 2014	30.09	30.37	29.98	30.15	281,291	-0.02(-0.06%)
May 08, 2014	30.31	30.58	30.15	30.17	155,424	-0.19(-0.64%)
May 07, 2014	30.33	30.53	30.26	30.36	216,065	+0.17(+0.56%)
May 06, 2014	30.28	30.29	29.91	30.19	167,849	-0.08(-0.25%)
May 05, 2014	30.00	30.32	29.88	30.27	164,221	+0.08(+0.25%)
May 02, 2014	30.11	30.34	30.07	30.19	140,820	+0.18(+0.58%)
May 01, 2014	30.06	30.34	29.93	30.02	186,608	+0.03(+0.08%)
Apr 30, 2014	29.77	30.09	29.45	29.99	250,563	+0.20(+0.67%)
Apr 29, 2014	30.18	30.48	29.62	29.79	269,481	-0.41(-1.35%)
Apr 28, 2014	30.08	30.69	29.77	30.20	340,775	+0.64(+2.16%)
Apr 25, 2014	29.50	29.61	29.33	29.56	180,675	-0.01(-0.04%)
Apr 24, 2014	29.45	29.61	29.33	29.57	128,469	+0.11(+0.36%)
Apr 23, 2014	29.47	29.63	29.29	29.47	140,780	+0.01(+0.02%)
Apr 22, 2014	29.13	29.54	29.03	29.46	210,000	+0.37(+1.27%)
Apr 21, 2014	28.83	29.12	28.66	29.09	199,736	+0.24(+0.85%)
Apr 17, 2014	28.69	28.85	28.85	28.85	101,967	+0.18(+0.61%)
Apr 16, 2014	28.88	29.06	28.59	28.67	146,635	+0.02(+0.07%)
Apr 15, 2014	28.58	28.82	28.23	28.65	182,935	+0.04(+0.15%)
Apr 14, 2014	28.51	28.74	28.26	28.61	201,100	+0.26(+0.91%)
Apr 11, 2014	28.32	28.51	28.23	28.35	175,862	-0.07(-0.24%)
Apr 10, 2014	28.27	28.59	28.26	28.42	263,010	+0.11(+0.38%)
Apr 09, 2014	28.17	28.41	27.91	28.31	170,577	+0.28(+0.98%)
Apr 08, 2014	27.84	28.14	27.66	28.04	367,863	+0.14(+0.52%)
Apr 07, 2014	27.92	28.07	27.74	27.89	281,565	-0.19(-0.67%)
Apr 04, 2014	29.03	29.03	28.06	28.08	255,978	-0.86(-2.99%)
Apr 03, 2014	28.41	29.05	28.24	28.95	499,462	+0.55(+1.94%)
Apr 02, 2014	28.23	28.75	28.23	28.39	339,929	+0.15(+0.53%)
Apr 01, 2014	28.26	28.46	28.04	28.24	207,710	-0.01(-0.02%)
Mar 31, 2014	27.80	28.28	27.74	28.25	227,502	+0.66(+2.41%)
Mar 28, 2014	27.60	27.84	27.51	27.59	164,191	+0.02(+0.09%)
Mar 27, 2014	27.92	27.97	27.48	27.56	179,553	-0.41(-1.46%)
Mar 26, 2014	28.39	28.43	27.96	27.97	140,609	-0.28(-0.98%)
Mar 25, 2014	28.04	28.30	27.91	28.24	181,620	+0.31(+1.12%)
Mar 24, 2014	28.04	28.08	27.74	27.93	179,778	+0.06(+0.20%)
Mar 21, 2014	28.11	28.26	27.86	27.87	461,880	-0.16(-0.56%)
Mar 20, 2014	27.80	28.19	27.76	28.03	157,168	+0.18(+0.65%)
Mar 19, 2014	27.91	28.15	27.77	27.85	130,077	-0.11(-0.40%)
Mar 18, 2014	28.11	28.18	27.92	27.96	231,019	-0.18(-0.62%)
Mar 17, 2014	28.23	28.33	27.95	28.14	202,525	-0.03(-0.09%)
Mar 14, 2014	27.84	28.34	27.72	28.16	185,046	+0.29(+1.03%)
Mar 13, 2014	28.08	28.32	27.86	27.87	238,600	-0.21(-0.75%)
Mar 12, 2014	27.81	28.18	27.81	28.08	205,445	+0.09(+0.31%)
Mar 11, 2014	28.09	28.20	27.82	28.00	129,727	-0.12(-0.44%)
Mar 10, 2014	28.15	28.18	27.87	28.12	116,739	-0.04(-0.15%)
Mar 07, 2014	28.31	28.46	28.03	28.16	127,993	-0.06(-0.20%)
Mar 06, 2014	28.35	28.48	28.15	28.22	185,469	+0.01(+0.02%)
Mar 05, 2014	27.83	28.26	27.60	28.21	144,464	+0.42(+1.51%)
Mar 04, 2014	27.88	28.12	27.66	27.79	222,361	+0.20(+0.74%)
Mar 03, 2014	27.73	27.87	27.46	27.59	140,565	-0.41(-1.48%)
Feb 28, 2014	28.05	28.31	27.89	28.00	142,414	-0.01(-0.02%)
Feb 27, 2014	27.86	28.10	27.69	28.01	149,521	+0.14(+0.49%)
Feb 26, 2014	27.87	28.06	27.65	27.87	153,081	+0.06(+0.20%)
Feb 25, 2014	27.66	28.07	27.66	27.82	151,075	+0.15(+0.54%)
Feb 24, 2014	27.90	28.05	27.64	27.67	139,323	-0.10(-0.36%)
Feb 21, 2014	27.82	27.95	27.68	27.77	122,197	-0.03(-0.11%)
Feb 20, 2014	27.55	27.82	27.54	27.80	108,950	+0.22(+0.81%)
Feb 19, 2014	27.74	27.92	27.54	27.58	166,215	-0.22(-0.78%)
Feb 18, 2014	27.57	27.89	27.50	27.79	156,496	+0.19(+0.67%)
Feb 14, 2014	27.37	27.61	27.61	27.61	107,896	+0.17(+0.63%)
Feb 13, 2014	26.70	27.52	26.70	27.44	236,360	+0.61(+2.26%)
Feb 12, 2014	26.59	27.01	26.56	26.83	266,544	+0.19(+0.70%)
Feb 11, 2014	26.50	26.77	26.14	26.64	347,587	+0.08(+0.30%)
Feb 10, 2014	27.51	27.54	25.78	26.56	587,626	-1.55(-5.52%)
Feb 07, 2014	27.71	28.15	27.65	28.12	214,805	+0.42(+1.52%)
Feb 06, 2014	27.71	27.95	27.54	27.69	222,406	-0.01(-0.04%)
Feb 05, 2014	27.80	27.92	27.62	27.71	143,209	-0.14(-0.51%)
Feb 04, 2014	26.93	28.08	26.79	27.85	486,720	+0.90(+3.35%)
Feb 03, 2014	28.18	28.40	26.89	26.95	697,054	-1.38(-4.89%)
Jan 31, 2014	28.23	28.69	28.23	28.33	298,702	-0.35(-1.23%)
Jan 30, 2014	28.60	28.75	28.37	28.68	110,236	+0.27(+0.96%)
Jan 29, 2014	28.41	28.77	28.31	28.41	161,273	-0.31(-1.08%)
Jan 28, 2014	28.37	28.73	28.34	28.72	200,830	+0.36(+1.29%)
Jan 27, 2014	28.29	28.60	28.13	28.36	189,392	+0.12(+0.42%)
Jan 24, 2014	28.80	28.90	28.23	28.24	220,773	-0.73(-2.52%)
Jan 23, 2014	29.06	29.24	28.76	28.97	167,549	-0.25(-0.87%)
Jan 22, 2014	29.34	29.43	29.18	29.22	137,350	-0.13(-0.44%)
Jan 21, 2014	29.46	29.51	29.14	29.35	230,399	+0.02(+0.06%)
Jan 17, 2014	29.35	29.33	29.33	29.33	170,498	-0.09(-0.32%)
Jan 16, 2014	29.44	29.51	29.22	29.43	160,160	-0.06(-0.19%)
Jan 15, 2014	29.31	29.51	29.10	29.48	182,702	+0.17(+0.59%)
Jan 14, 2014	29.33	29.36	29.06	29.31	200,319	+0.01(+0.02%)
Jan 13, 2014	29.95	29.99	29.20	29.30	237,127	-0.64(-2.13%)
Jan 10, 2014	29.95	30.05	29.69	29.94	211,500	+0.11(+0.35%)
Jan 09, 2014	30.21	30.24	29.75	29.83	177,821	-0.24(-0.80%)
Jan 08, 2014	30.20	30.37	29.99	30.07	292,063	-0.23(-0.75%)
Jan 07, 2014	30.24	30.45	30.03	30.30	348,383	+0.07(+0.25%)
Jan 06, 2014	30.48	30.59	30.12	30.23	345,351	-0.21(-0.69%)
Jan 03, 2014	30.35	30.54	30.25	30.44	103,300	+0.10(+0.33%)
Jan 02, 2014	30.62	30.74	30.16	30.34	186,243	-0.39(-1.27%)
Dec 31, 2013	30.73	30.73	30.73	30.73	250,086	-0.05(-0.16%)
Dec 30, 2013	30.71	30.92	30.60	30.78	167,347	+0.11(+0.34%)
Dec 27, 2013	30.85	30.85	30.51	30.67	219,419	-0.08(-0.26%)
Dec 26, 2013	31.06	31.06	30.66	30.75	198,881	-0.11(-0.36%)
Dec 24, 2013	30.63	30.96	30.57	30.87	63,092	+0.28(+0.93%)
Dec 23, 2013	30.98	30.98	30.50	30.58	277,639	-0.14(-0.46%)
Dec 20, 2013	30.53	30.93	30.53	30.72	678,262	+0.20(+0.67%)
Dec 19, 2013	30.37	30.62	30.27	30.52	245,771	+0.07(+0.24%)
Dec 18, 2013	29.96	30.52	29.78	30.45	338,672	+0.54(+1.82%)
Dec 17, 2013	29.87	29.98	29.67	29.90	334,185	+0.01(+0.04%)
Dec 16, 2013	29.77	29.94	29.65	29.89	215,603	+0.28(+0.96%)
Dec 13, 2013	29.57	29.67	29.49	29.61	191,028	+0.07(+0.25%)
Dec 12, 2013	29.43	29.71	29.36	29.53	163,324	+0.02(+0.06%)
Dec 11, 2013	30.16	30.29	29.44	29.51	222,937	-0.69(-2.27%)
Dec 10, 2013	30.28	30.59	30.11	30.20	226,146	-0.18(-0.58%)
Dec 09, 2013	30.30	30.48	30.17	30.37	252,512	+0.06(+0.20%)
Dec 06, 2013	30.04	30.47	29.93	30.31	303,075	+0.57(+1.91%)
Dec 05, 2013	29.37	29.78	29.23	29.75	231,142	+0.38(+1.31%)
Dec 04, 2013	29.25	29.41	29.06	29.36	110,268	+0.01(+0.04%)
Dec 03, 2013	29.17	29.47	29.12	29.35	136,227	+0.18(+0.63%)
Dec 02, 2013	29.39	29.65	29.02	29.17	210,836	-0.18(-0.62%)
Nov 29, 2013	29.28	29.57	29.26	29.35	93,981	+0.09(+0.31%)
Nov 27, 2013	29.35	29.48	29.16	29.26	101,555	-0.10(-0.33%)
Nov 26, 2013	29.30	29.50	29.16	29.36	109,343	+0.10(+0.33%)
Nov 25, 2013	29.25	29.50	29.17	29.26	97,113	-0.01(-0.04%)
Nov 22, 2013	28.88	29.31	28.77	29.27	116,731	+0.35(+1.22%)
Nov 21, 2013	28.43	28.96	28.43	28.92	147,286	+0.65(+2.31%)
Nov 20, 2013	28.50	28.70	28.09	28.26	148,532	-0.12(-0.43%)
Nov 19, 2013	28.81	28.90	28.36	28.38	192,275	-0.45(-1.57%)
Nov 18, 2013	29.00	29.28	28.74	28.84	111,492	-0.15(-0.51%)
Nov 15, 2013	28.96	29.00	28.71	28.98	138,948	+0.05(+0.19%)
Nov 14, 2013	28.69	29.07	28.65	28.93	166,898	+0.24(+0.83%)
Nov 13, 2013	28.13	28.70	28.09	28.69	79,111	+0.37(+1.29%)
Nov 12, 2013	28.41	28.46	28.21	28.32	106,694	-0.16(-0.56%)
Nov 11, 2013	28.57	28.57	28.24	28.48	97,848	-0.10(-0.36%)
Nov 08, 2013	28.34	28.60	28.34	28.59	117,581	+0.20(+0.71%)
Nov 07, 2013	28.80	28.90	28.35	28.38	172,667	-0.43(-1.48%)
Nov 06, 2013	28.76	28.95	28.68	28.81	128,074	+0.13(+0.45%)
Nov 05, 2013	28.43	28.87	28.24	28.68	196,499	+0.08(+0.28%)
Nov 04, 2013	28.40	28.62	28.32	28.60	166,757	+0.21(+0.75%)
Nov 01, 2013	28.47	28.56	28.16	28.39	167,579	-0.04(-0.13%)
Oct 31, 2013	28.62	28.71	28.40	28.43	264,186	-0.24(-0.83%)
Oct 30, 2013	29.15	29.22	28.60	28.67	238,503	-0.45(-1.53%)
Oct 29, 2013	29.83	29.83	28.90	29.11	313,325	-0.59(-1.99%)
Oct 28, 2013	30.56	30.75	29.69	29.70	308,914	-0.81(-2.64%)
Oct 25, 2013	30.61	30.61	30.02	30.51	277,930	-0.10(-0.34%)
Oct 24, 2013	30.65	30.81	30.27	30.61	189,511	-0.08(-0.26%)
Oct 23, 2013	30.92	31.00	30.61	30.69	180,669	-0.29(-0.93%)
Oct 22, 2013	31.08	31.14	30.89	30.98	195,797	+0.12(+0.40%)
Oct 21, 2013	30.83	30.92	30.53	30.86	129,567	-0.01(-0.04%)
Oct 18, 2013	30.83	31.01	30.69	30.87	179,675	+0.23(+0.76%)
Oct 17, 2013	30.10	30.70	30.08	30.64	159,595	+0.47(+1.56%)
Oct 16, 2013	30.14	30.41	30.06	30.17	222,620	+0.12(+0.39%)
Oct 15, 2013	29.99	30.41	29.99	30.05	148,303	-0.12(-0.40%)
Oct 14, 2013	29.79	30.18	29.79	30.17	245,529	+0.18(+0.59%)
Oct 11, 2013	29.73	30.03	29.68	30.00	104,945	+0.20(+0.68%)
Oct 10, 2013	29.31	29.88	29.31	29.79	161,244	+0.73(+2.52%)
Oct 09, 2013	29.18	29.21	28.95	29.06	197,893	-0.12(-0.42%)
Oct 08, 2013	29.43	29.62	29.18	29.18	159,339	-0.35(-1.18%)
Oct 07, 2013	29.65	29.84	29.36	29.53	164,903	-0.26(-0.88%)
Oct 04, 2013	29.38	29.99	29.38	29.79	243,294	+0.33(+1.12%)
Oct 03, 2013	29.57	29.71	29.28	29.46	328,013	-0.33(-1.11%)
Oct 02, 2013	29.29	29.86	29.22	29.79	361,781	+0.32(+1.10%)
Oct 01, 2013	29.40	29.82	29.40	29.47	680,723	-0.02(-0.08%)
Sep 30, 2013	29.18	29.53	29.04	29.50	213,659	+0.09(+0.31%)
Sep 27, 2013	29.28	29.46	29.18	29.40	143,258	-0.01(-0.02%)
Sep 26, 2013	29.33	29.53	29.28	29.41	160,492	+0.15(+0.52%)
Sep 25, 2013	28.93	29.34	28.93	29.26	199,611	+0.26(+0.91%)
Sep 24, 2013	29.03	29.31	28.82	28.99	220,247	-0.05(-0.17%)
Sep 23, 2013	29.20	29.20	28.93	29.04	196,237	-0.12(-0.42%)
Sep 20, 2013	29.10	29.61	29.01	29.17	507,366	+0.16(+0.55%)
Sep 19, 2013	28.94	29.04	28.82	29.01	277,977	+0.20(+0.70%)
Sep 18, 2013	28.58	28.93	28.33	28.81	174,874	+0.22(+0.77%)
Sep 17, 2013	28.23	28.61	28.11	28.59	237,823	+0.35(+1.23%)
Sep 16, 2013	28.16	28.45	28.11	28.24	239,838	+0.13(+0.46%)
Sep 13, 2013	27.83	28.15	27.83	28.11	198,406	+0.26(+0.92%)
Sep 12, 2013	27.82	27.88	27.66	27.85	115,737	+0.10(+0.35%)
Sep 11, 2013	27.73	27.83	27.68	27.76	92,894	-0.04(-0.15%)
Sep 10, 2013	27.77	27.83	27.41	27.80	238,747	+0.28(+1.03%)
Sep 09, 2013	27.23	27.57	27.23	27.52	154,004	+0.30(+1.08%)
Sep 06, 2013	27.26	27.50	27.01	27.22	234,574	+0.16(+0.60%)
Sep 05, 2013	26.61	27.12	26.61	27.06	147,619	+0.40(+1.51%)
Sep 04, 2013	26.43	26.92	26.30	26.65	331,339	+0.25(+0.94%)
Sep 03, 2013	26.71	26.84	25.95	26.41	539,175	-0.02(-0.09%)
Aug 30, 2013	26.90	27.03	26.32	26.43	196,781	-0.47(-1.75%)
Aug 29, 2013	26.79	27.26	26.67	26.90	249,618	+0.17(+0.63%)
Aug 28, 2013	26.32	26.76	26.32	26.73	185,744	+0.40(+1.53%)
Aug 27, 2013	26.19	26.67	26.19	26.33	147,398	+0.04(+0.14%)
Aug 26, 2013	26.37	26.48	26.14	26.29	113,801	-0.10(-0.37%)
Aug 23, 2013	26.50	26.64	26.26	26.39	112,869	-0.10(-0.39%)
Aug 22, 2013	26.30	26.61	26.12	26.49	126,725	+0.20(+0.76%)
Aug 21, 2013	26.22	26.54	26.12	26.29	156,499	-0.01(-0.05%)
Aug 20, 2013	26.09	26.49	26.09	26.30	102,465	+0.17(+0.67%)
Aug 19, 2013	26.38	26.46	26.12	26.13	144,699	-0.25(-0.94%)
Aug 16, 2013	26.34	26.74	26.21	26.38	194,844	+0.00(+0.00%)
Aug 15, 2013	26.56	26.64	26.32	26.38	166,208	-0.35(-1.31%)
Aug 14, 2013	26.53	26.83	26.53	26.73	149,834	+0.16(+0.61%)
Aug 13, 2013	26.62	26.67	26.28	26.56	98,989	+0.01(+0.05%)
Aug 12, 2013	26.37	26.60	26.36	26.55	142,712	+0.16(+0.59%)
Aug 09, 2013	26.62	26.62	26.34	26.40	118,220	-0.31(-1.15%)
Aug 08, 2013	26.56	26.84	26.56	26.70	215,310	+0.22(+0.82%)
Aug 07, 2013	26.44	26.58	26.34	26.49	103,974	-0.01(-0.02%)
Aug 06, 2013	26.45	26.56	26.22	26.49	132,152	-0.05(-0.20%)
Aug 05, 2013	26.80	26.90	26.44	26.55	145,499	-0.30(-1.12%)
Aug 02, 2013	27.03	27.07	26.82	26.85	120,595	-0.25(-0.93%)
Aug 01, 2013	26.76	27.35	26.67	27.10	303,286	+0.48(+1.79%)
Jul 31, 2013	26.50	26.65	26.21	26.62	415,920	+0.21(+0.80%)
Jul 30, 2013	26.74	26.80	26.21	26.41	200,767	-0.31(-1.17%)
Jul 29, 2013	27.23	27.34	26.65	26.73	232,736	-0.56(-2.05%)
Jul 26, 2013	27.35	27.38	27.10	27.29	137,273	-0.11(-0.40%)
Jul 25, 2013	27.11	27.40	27.09	27.40	84,343	+0.26(+0.95%)
Jul 24, 2013	27.65	27.68	27.09	27.14	128,757	-0.41(-1.49%)
Jul 23, 2013	28.00	28.05	27.48	27.55	144,455	-0.37(-1.34%)
Jul 22, 2013	27.75	27.96	27.75	27.92	92,255	+0.10(+0.37%)
Jul 19, 2013	27.65	27.83	27.48	27.82	111,463	+0.11(+0.41%)
Jul 18, 2013	27.47	27.71	27.47	27.70	94,983	+0.30(+1.09%)
Jul 17, 2013	27.39	27.55	27.23	27.40	164,576	+0.11(+0.41%)
Jul 16, 2013	27.38	27.45	27.17	27.29	959,971	-0.08(-0.31%)
Jul 15, 2013	27.36	27.45	27.24	27.38	132,125	-0.02(-0.07%)
Jul 12, 2013	27.22	27.41	27.13	27.40	77,742	+0.16(+0.60%)
Jul 11, 2013	27.24	27.39	26.84	27.23	354,750	+0.23(+0.85%)
Jul 10, 2013	26.92	27.06	26.80	27.00	216,035	+0.07(+0.27%)
Jul 09, 2013	27.16	27.00	26.74	26.93	179,391	-0.07(-0.27%)
Jul 08, 2013	27.02	27.38	26.74	27.00	245,297	+0.03(+0.11%)
Jul 05, 2013	26.75	26.98	26.53	26.97	96,568	+0.28(+1.04%)
Jul 03, 2013	26.66	26.79	26.55	26.70	136,614	-0.10(-0.36%)
Jul 02, 2013	26.80	27.18	26.56	26.79	279,957	+0.00(+0.00%)
Jul 01, 2013	26.58	26.79	26.40	26.79	198,406	+0.31(+1.18%)
Jun 28, 2013	26.18	26.56	25.94	26.48	302,331	+0.29(+1.10%)
Jun 27, 2013	25.91	26.35	25.80	26.19	193,315	+0.42(+1.64%)
Jun 26, 2013	25.85	25.85	25.68	25.77	270,848	+0.10(+0.40%)
Jun 25, 2013	25.62	25.71	25.48	25.67	166,020	+0.24(+0.95%)
Jun 24, 2013	25.40	25.61	25.29	25.43	184,516	-0.16(-0.64%)
Jun 21, 2013	25.24	25.63	25.10	25.59	504,513	+0.49(+1.94%)
Jun 20, 2013	25.44	25.46	25.09	25.10	331,068	-0.58(-2.27%)
Jun 19, 2013	26.04	26.05	25.62	25.68	238,723	-0.42(-1.61%)
Jun 18, 2013	25.70	26.16	25.61	26.11	243,052	+0.42(+1.62%)
Jun 17, 2013	25.81	25.93	25.53	25.69	244,047	+0.01(+0.02%)
Jun 14, 2013	25.73	25.80	25.58	25.68	253,897	-0.08(-0.30%)
Jun 13, 2013	25.39	25.77	25.24	25.76	212,659	+0.31(+1.23%)
Jun 12, 2013	25.91	26.11	25.38	25.45	261,058	-0.36(-1.40%)
Jun 11, 2013	26.09	26.09	25.67	25.81	255,540	-0.31(-1.17%)
Jun 10, 2013	26.09	26.12	25.87	26.12	294,421	+0.03(+0.11%)
Jun 07, 2013	26.06	26.21	25.90	26.09	193,180	+0.12(+0.46%)
Jun 06, 2013	25.78	25.97	25.60	25.97	242,550	+0.12(+0.48%)
Jun 05, 2013	26.19	26.19	25.75	25.84	291,519	-0.42(-1.58%)
Jun 04, 2013	26.45	26.57	26.12	26.26	166,576	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.