Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.85	37.04	36.38	36.56	232,007	-0.28(-0.77%)
May 28, 2015	36.60	36.87	36.41	36.85	136,748	+0.09(+0.25%)
May 27, 2015	36.44	36.81	36.16	36.75	168,541	+0.37(+1.01%)
May 26, 2015	35.87	36.42	35.85	36.39	396,774	+0.41(+1.13%)
May 22, 2015	35.99	35.98	35.98	35.98	131,117	-0.10(-0.27%)
May 21, 2015	36.19	36.44	35.97	36.08	150,501	-0.12(-0.33%)
May 20, 2015	36.40	36.46	36.12	36.20	161,191	-0.11(-0.31%)
May 19, 2015	36.28	36.50	36.00	36.31	330,916	+0.11(+0.29%)
May 18, 2015	35.99	36.40	35.92	36.20	293,149	+0.21(+0.58%)
May 15, 2015	35.91	36.05	35.77	35.99	276,934	+0.07(+0.20%)
May 14, 2015	36.07	36.11	35.78	35.92	370,181	+0.09(+0.24%)
May 13, 2015	36.03	36.19	35.79	35.83	226,783	-0.09(-0.26%)
May 12, 2015	35.89	36.06	35.37	35.93	191,992	-0.15(-0.42%)
May 11, 2015	36.50	36.50	35.95	36.08	182,060	-0.50(-1.36%)
May 08, 2015	36.62	36.63	36.19	36.58	253,547	+0.20(+0.56%)
May 07, 2015	36.18	36.59	36.08	36.37	298,033	+0.09(+0.24%)
May 06, 2015	36.61	36.61	36.05	36.29	168,880	-0.20(-0.56%)
May 05, 2015	36.56	36.83	36.43	36.49	287,528	-0.20(-0.55%)
May 04, 2015	36.41	36.83	36.27	36.69	250,133	+0.43(+1.20%)
May 01, 2015	36.06	36.50	36.04	36.26	283,531	+0.18(+0.51%)
Apr 30, 2015	36.19	36.52	35.64	36.08	2,168,091	-0.33(-0.92%)
Apr 29, 2015	36.71	36.71	36.14	36.41	388,045	-0.54(-1.46%)
Apr 28, 2015	37.29	37.51	36.73	36.95	388,630	-0.66(-1.75%)
Apr 27, 2015	36.98	38.02	35.72	37.61	993,048	-0.68(-1.77%)
Apr 24, 2015	38.43	38.56	38.19	38.28	394,583	-0.10(-0.27%)
Apr 23, 2015	38.15	38.63	37.91	38.39	270,346	+0.23(+0.60%)
Apr 22, 2015	37.82	38.18	37.54	38.16	237,953	+0.28(+0.73%)
Apr 21, 2015	37.97	38.12	37.69	37.88	292,295	+0.05(+0.12%)
Apr 20, 2015	37.61	38.09	37.57	37.84	176,863	+0.35(+0.93%)
Apr 17, 2015	37.65	37.67	37.17	37.49	279,879	-0.33(-0.87%)
Apr 16, 2015	38.09	38.37	37.76	37.82	300,157	-0.32(-0.84%)
Apr 15, 2015	38.70	38.91	38.13	38.14	248,775	-0.39(-1.01%)
Apr 14, 2015	38.13	38.68	38.05	38.53	278,309	+0.40(+1.05%)
Apr 13, 2015	37.78	38.17	37.71	38.13	369,191	+0.37(+0.99%)
Apr 10, 2015	37.17	37.84	36.82	37.75	576,939	+0.66(+1.77%)
Apr 09, 2015	37.76	38.06	36.96	37.09	372,098	-0.67(-1.77%)
Apr 08, 2015	38.28	38.42	37.67	37.76	390,820	-0.45(-1.17%)
Apr 07, 2015	38.78	38.90	38.19	38.21	304,930	-0.58(-1.51%)
Apr 06, 2015	38.02	38.91	37.81	38.80	585,606	+0.56(+1.46%)
Apr 02, 2015	38.03	38.24	38.24	38.24	249,899	+0.22(+0.59%)
Apr 01, 2015	38.03	38.42	37.74	38.01	301,161	+0.09(+0.24%)
Mar 31, 2015	38.08	38.32	37.76	37.92	189,477	-0.30(-0.79%)
Mar 30, 2015	37.63	38.37	37.50	38.22	284,035	+0.83(+2.21%)
Mar 27, 2015	37.30	37.53	37.17	37.40	190,445	+0.14(+0.39%)
Mar 26, 2015	37.00	37.42	36.67	37.25	233,565	+0.18(+0.48%)
Mar 25, 2015	37.96	37.96	37.04	37.08	266,354	-0.88(-2.32%)
Mar 24, 2015	38.05	38.37	37.90	37.96	228,011	-0.05(-0.12%)
Mar 23, 2015	38.33	38.43	37.94	38.00	369,182	-0.33(-0.86%)
Mar 20, 2015	37.49	38.41	37.17	38.33	1,133,341	+1.03(+2.76%)
Mar 19, 2015	37.13	37.42	36.94	37.30	191,370	+0.22(+0.58%)
Mar 18, 2015	36.58	37.20	36.44	37.08	288,780	+0.47(+1.29%)
Mar 17, 2015	36.23	36.69	36.10	36.61	299,521	+0.33(+0.92%)
Mar 16, 2015	36.35	36.58	36.18	36.27	345,868	+0.24(+0.66%)
Mar 13, 2015	36.50	36.70	35.66	36.04	302,486	-0.45(-1.25%)
Mar 12, 2015	35.68	36.63	35.58	36.49	333,182	+0.80(+2.24%)
Mar 11, 2015	35.21	35.80	35.09	35.69	267,794	+0.60(+1.70%)
Mar 10, 2015	35.31	35.41	35.00	35.10	310,893	-0.34(-0.95%)
Mar 09, 2015	35.27	35.58	35.24	35.43	225,112	+0.14(+0.39%)
Mar 06, 2015	35.60	35.84	35.21	35.30	185,520	-0.34(-0.95%)
Mar 05, 2015	35.53	35.82	35.37	35.64	226,869	+0.19(+0.53%)
Mar 04, 2015	35.83	35.83	35.28	35.45	217,241	-0.38(-1.07%)
Mar 03, 2015	35.24	35.86	35.24	35.83	279,406	+0.44(+1.25%)
Mar 02, 2015	35.51	35.71	35.08	35.39	289,305	-0.03(-0.07%)
Feb 27, 2015	35.66	35.67	35.39	35.41	219,259	-0.16(-0.46%)
Feb 26, 2015	35.57	35.75	35.55	35.58	329,645	+0.01(+0.02%)
Feb 25, 2015	35.60	35.81	35.46	35.57	293,076	+0.02(+0.05%)
Feb 24, 2015	35.27	35.74	35.24	35.55	335,096	+0.31(+0.87%)
Feb 23, 2015	34.90	35.25	34.64	35.25	338,684	+0.34(+0.97%)
Feb 20, 2015	34.73	35.01	34.40	34.91	282,570	+0.12(+0.34%)
Feb 19, 2015	34.89	34.89	34.48	34.79	352,349	-0.13(-0.37%)
Feb 18, 2015	34.95	35.01	34.53	34.92	518,232	-0.10(-0.28%)
Feb 17, 2015	34.97	35.17	34.84	35.02	305,623	-0.01(-0.02%)
Feb 13, 2015	34.96	35.02	35.02	35.02	420,202	+0.03(+0.09%)
Feb 12, 2015	34.66	35.02	34.55	34.99	582,118	+0.28(+0.80%)
Feb 11, 2015	34.14	34.92	33.95	34.71	688,353	+0.25(+0.72%)
Feb 10, 2015	36.14	36.24	34.10	34.47	1,002,769	-2.36(-6.40%)
Feb 09, 2015	38.16	38.17	36.53	36.82	878,605	-2.27(-5.81%)
Feb 06, 2015	39.16	39.17	38.67	39.10	441,914	+0.12(+0.30%)
Feb 05, 2015	38.97	39.14	38.78	38.98	346,417	+0.01(+0.03%)
Feb 04, 2015	38.33	39.03	38.29	38.97	578,974	+0.53(+1.39%)
Feb 03, 2015	38.17	38.43	37.79	38.43	348,823	+0.42(+1.09%)
Feb 02, 2015	37.13	38.21	36.87	38.02	589,259	+0.90(+2.43%)
Jan 30, 2015	37.67	37.74	36.63	37.12	3,112,781	-0.72(-1.91%)
Jan 29, 2015	37.52	37.89	37.23	37.84	564,403	+0.38(+1.02%)
Jan 28, 2015	38.18	38.50	37.35	37.45	429,952	-0.47(-1.25%)
Jan 27, 2015	37.91	38.31	37.80	37.93	442,775	-0.26(-0.68%)
Jan 26, 2015	37.60	38.20	37.07	38.19	531,805	+0.76(+2.03%)
Jan 23, 2015	37.73	38.06	37.35	37.43	388,862	-0.27(-0.72%)
Jan 22, 2015	37.27	37.77	36.81	37.70	285,626	+0.72(+1.95%)
Jan 21, 2015	37.33	37.34	36.50	36.98	299,193	-0.35(-0.94%)
Jan 20, 2015	37.88	37.95	36.93	37.33	395,173	-0.40(-1.07%)
Jan 16, 2015	36.77	37.78	36.77	37.73	272,542	+0.81(+2.20%)
Jan 15, 2015	36.49	36.98	36.36	36.92	269,482	+0.43(+1.17%)
Jan 14, 2015	36.84	37.04	36.10	36.49	377,196	-0.82(-2.19%)
Jan 13, 2015	36.95	37.62	36.86	37.31	402,781	+0.73(+2.01%)
Jan 12, 2015	36.37	36.73	36.10	36.58	278,659	+0.22(+0.61%)
Jan 09, 2015	36.78	36.91	36.32	36.36	226,409	-0.34(-0.94%)
Jan 08, 2015	36.49	37.01	36.46	36.70	566,144	+0.45(+1.25%)
Jan 07, 2015	35.34	36.27	35.15	36.25	391,455	+1.22(+3.49%)
Jan 06, 2015	35.58	35.89	34.84	35.02	1,021,614	-0.56(-1.57%)
Jan 05, 2015	36.06	36.06	35.39	35.58	398,082	-0.84(-2.32%)
Jan 02, 2015	36.99	37.35	36.15	36.43	241,775	-0.38(-1.02%)
Dec 31, 2014	36.83	36.80	36.80	36.80	326,276	+0.01(+0.04%)
Dec 30, 2014	36.73	36.88	36.54	36.79	137,561	+0.03(+0.07%)
Dec 29, 2014	36.86	37.28	36.72	36.77	219,909	-0.06(-0.18%)
Dec 26, 2014	36.47	36.91	36.15	36.83	185,001	+0.56(+1.56%)
Dec 24, 2014	35.96	36.27	36.27	36.27	119,024	+0.44(+1.23%)
Dec 23, 2014	36.08	36.18	35.62	35.82	221,347	-0.03(-0.09%)
Dec 22, 2014	35.79	36.12	35.60	35.86	254,420	+0.12(+0.33%)
Dec 19, 2014	35.96	36.04	35.56	35.74	460,364	-0.28(-0.78%)
Dec 18, 2014	35.86	36.04	35.49	36.02	192,561	+0.47(+1.33%)
Dec 17, 2014	35.54	35.65	34.73	35.54	255,464	+0.12(+0.33%)
Dec 16, 2014	35.08	35.68	34.85	35.43	284,749	+0.21(+0.59%)
Dec 15, 2014	35.53	35.63	34.73	35.22	335,379	-0.12(-0.35%)
Dec 12, 2014	35.80	36.11	35.32	35.34	198,787	-0.65(-1.80%)
Dec 11, 2014	36.20	36.38	35.91	35.99	251,748	-0.10(-0.27%)
Dec 10, 2014	37.79	38.04	36.03	36.09	351,379	-1.74(-4.59%)
Dec 09, 2014	37.56	38.35	37.23	37.83	488,038	+0.24(+0.65%)
Dec 08, 2014	36.04	37.94	36.04	37.58	357,289	+1.41(+3.91%)
Dec 05, 2014	36.16	36.32	36.01	36.17	145,835	+0.17(+0.46%)
Dec 04, 2014	35.84	36.17	35.69	36.00	186,237	+0.06(+0.16%)
Dec 03, 2014	36.26	36.37	35.85	35.94	170,653	-0.24(-0.66%)
Dec 02, 2014	35.50	36.23	35.50	36.18	238,924	+0.58(+1.64%)
Dec 01, 2014	35.48	35.79	35.40	35.60	152,014	+0.15(+0.42%)
Nov 28, 2014	35.60	36.01	35.40	35.45	89,014	-0.14(-0.40%)
Nov 26, 2014	35.34	35.59	35.59	35.59	152,185	+0.30(+0.84%)
Nov 25, 2014	35.22	35.36	34.99	35.29	100,940	+0.09(+0.26%)
Nov 24, 2014	35.24	35.27	34.99	35.20	102,572	+0.09(+0.26%)
Nov 21, 2014	35.38	35.38	34.95	35.11	170,348	+0.04(+0.11%)
Nov 20, 2014	34.66	35.12	34.66	35.08	110,043	+0.25(+0.72%)
Nov 19, 2014	34.70	34.83	34.40	34.82	199,212	+0.17(+0.50%)
Nov 18, 2014	34.72	35.12	34.64	34.65	233,950	-0.14(-0.41%)
Nov 17, 2014	34.71	34.84	34.54	34.79	134,029	+0.06(+0.17%)
Nov 14, 2014	35.22	35.30	34.66	34.73	201,364	-0.54(-1.53%)
Nov 13, 2014	35.60	35.60	35.10	35.27	154,944	-0.16(-0.45%)
Nov 12, 2014	35.17	35.54	35.11	35.43	212,577	+0.10(+0.27%)
Nov 11, 2014	35.58	35.63	35.29	35.34	153,877	-0.24(-0.69%)
Nov 10, 2014	35.40	35.60	35.31	35.58	349,475	+0.28(+0.80%)
Nov 07, 2014	35.29	35.45	35.08	35.30	173,849	+0.12(+0.33%)
Nov 06, 2014	35.36	35.45	35.09	35.18	307,381	-0.14(-0.40%)
Nov 05, 2014	35.67	35.79	35.29	35.33	255,577	-0.15(-0.42%)
Nov 04, 2014	34.83	35.76	34.82	35.47	397,032	+0.87(+2.53%)
Nov 03, 2014	34.22	35.13	33.87	34.60	412,008	+0.46(+1.36%)
Oct 31, 2014	34.28	34.41	34.03	34.14	193,693	+0.17(+0.51%)
Oct 30, 2014	33.79	34.13	33.66	33.96	124,154	+0.17(+0.49%)
Oct 29, 2014	33.83	33.89	33.61	33.80	212,104	-0.05(-0.13%)
Oct 28, 2014	33.33	33.85	33.17	33.84	173,261	+0.51(+1.54%)
Oct 27, 2014	33.17	33.44	33.16	33.33	153,013	+0.17(+0.50%)
Oct 24, 2014	33.00	33.20	32.88	33.16	117,842	+0.21(+0.64%)
Oct 23, 2014	32.99	33.06	32.87	32.95	211,150	+0.24(+0.73%)
Oct 22, 2014	32.50	32.92	32.45	32.71	396,923	+0.26(+0.79%)
Oct 21, 2014	31.82	32.49	31.82	32.45	167,065	+0.71(+2.23%)
Oct 20, 2014	31.76	31.80	31.42	31.75	321,681	-0.11(-0.34%)
Oct 17, 2014	32.01	32.07	31.68	31.86	188,718	+0.12(+0.38%)
Oct 16, 2014	31.28	31.80	31.17	31.73	336,011	+0.10(+0.33%)
Oct 15, 2014	31.45	31.83	31.29	31.63	350,166	-0.19(-0.59%)
Oct 14, 2014	31.71	32.12	31.51	31.82	204,850	+0.31(+0.98%)
Oct 13, 2014	31.75	31.75	31.38	31.51	436,062	-0.33(-1.03%)
Oct 10, 2014	31.41	32.00	31.21	31.84	251,296	+0.39(+1.25%)
Oct 09, 2014	31.83	31.84	31.44	31.44	193,374	-0.39(-1.21%)
Oct 08, 2014	31.25	31.86	31.12	31.83	204,090	+0.61(+1.96%)
Oct 07, 2014	31.60	31.67	31.17	31.22	310,076	-0.49(-1.54%)
Oct 06, 2014	32.02	32.02	31.60	31.71	167,205	-0.17(-0.52%)
Oct 03, 2014	31.92	32.38	31.84	31.87	516,716	+0.29(+0.92%)
Oct 02, 2014	31.21	31.75	31.21	31.59	228,619	+0.49(+1.57%)
Oct 01, 2014	31.28	31.50	31.01	31.10	274,402	-0.27(-0.86%)
Sep 30, 2014	31.68	31.74	31.35	31.37	140,519	-0.26(-0.83%)
Sep 29, 2014	31.59	31.68	31.43	31.63	145,090	-0.15(-0.49%)
Sep 26, 2014	31.63	31.84	31.34	31.78	191,169	+0.69(+2.23%)
Sep 25, 2014	31.37	31.40	31.08	31.09	133,676	-0.37(-1.18%)
Sep 24, 2014	31.35	31.50	31.19	31.46	130,830	+0.19(+0.60%)
Sep 23, 2014	31.61	31.73	31.26	31.28	198,099	-0.33(-1.06%)
Sep 22, 2014	31.64	31.72	31.52	31.61	229,156	+0.01(+0.02%)
Sep 19, 2014	31.96	32.03	31.52	31.60	421,459	-0.28(-0.89%)
Sep 18, 2014	31.96	32.02	31.78	31.89	121,579	+0.13(+0.43%)
Sep 17, 2014	31.66	31.95	31.62	31.75	185,957	+0.21(+0.65%)
Sep 16, 2014	31.68	31.96	31.55	31.55	301,682	-0.13(-0.41%)
Sep 15, 2014	31.33	31.76	31.30	31.68	155,570	+0.41(+1.32%)
Sep 12, 2014	31.82	31.82	31.20	31.26	322,087	-0.49(-1.56%)
Sep 11, 2014	31.82	31.98	31.70	31.76	218,707	-0.08(-0.26%)
Sep 10, 2014	31.58	32.00	31.58	31.84	353,324	+0.21(+0.67%)
Sep 09, 2014	32.18	32.44	31.58	31.63	357,224	-0.81(-2.51%)
Sep 08, 2014	32.29	32.58	32.18	32.44	282,119	+0.22(+0.69%)
Sep 05, 2014	32.22	32.34	31.93	32.22	231,634	+0.10(+0.30%)
Sep 04, 2014	32.63	32.63	32.13	32.13	349,243	-0.39(-1.19%)
Sep 03, 2014	32.77	32.94	32.46	32.51	258,076	-0.06(-0.18%)
Sep 02, 2014	32.66	33.03	32.55	32.57	468,495	+0.04(+0.14%)
Aug 29, 2014	32.94	32.53	32.53	32.53	288,863	-0.43(-1.29%)
Aug 28, 2014	33.07	33.27	32.93	32.95	150,453	-0.12(-0.36%)
Aug 27, 2014	32.84	33.13	32.84	33.07	191,188	+0.16(+0.48%)
Aug 26, 2014	32.79	33.05	32.79	32.91	122,267	+0.22(+0.68%)
Aug 25, 2014	32.61	32.98	32.55	32.69	168,177	+0.24(+0.74%)
Aug 22, 2014	32.30	32.54	32.21	32.45	167,648	+0.17(+0.53%)
Aug 21, 2014	32.38	32.39	32.16	32.28	188,868	-0.08(-0.24%)
Aug 20, 2014	32.16	32.37	31.92	32.35	155,054	+0.06(+0.20%)
Aug 19, 2014	32.16	32.29	32.05	32.29	261,339	+0.25(+0.77%)
Aug 18, 2014	33.01	33.01	31.88	32.04	456,277	-1.26(-3.79%)
Aug 15, 2014	33.28	33.38	33.00	33.31	171,058	+0.10(+0.31%)
Aug 14, 2014	32.93	33.25	32.93	33.21	250,883	+0.37(+1.14%)
Aug 13, 2014	32.46	32.82	32.30	32.83	245,430	+0.44(+1.37%)
Aug 12, 2014	32.21	32.42	32.15	32.39	201,103	+0.12(+0.37%)
Aug 11, 2014	32.23	32.28	32.05	32.27	215,795	+0.10(+0.32%)
Aug 08, 2014	32.12	32.28	32.02	32.16	151,318	+0.07(+0.22%)
Aug 07, 2014	32.28	32.31	31.94	32.09	206,728	-0.01(-0.04%)
Aug 06, 2014	31.91	32.29	31.91	32.11	238,172	+0.10(+0.32%)
Aug 05, 2014	32.00	32.09	31.68	32.01	325,315	+0.04(+0.12%)
Aug 04, 2014	31.84	32.04	31.41	31.97	274,953	+0.20(+0.62%)
Aug 01, 2014	31.24	31.78	31.07	31.77	487,992	+0.52(+1.67%)
Jul 31, 2014	31.33	31.55	31.00	31.25	344,949	-0.13(-0.43%)
Jul 30, 2014	31.67	31.67	31.28	31.38	143,033	-0.13(-0.40%)
Jul 29, 2014	31.37	31.89	31.35	31.51	332,265	+0.25(+0.81%)
Jul 28, 2014	30.72	31.60	30.48	31.26	431,435	+1.06(+3.51%)
Jul 25, 2014	30.15	30.40	29.99	30.20	200,221	-0.11(-0.38%)
Jul 24, 2014	30.32	30.41	30.15	30.31	198,202	+0.12(+0.40%)
Jul 23, 2014	29.94	30.23	29.87	30.19	292,919	+0.25(+0.85%)
Jul 22, 2014	29.92	30.03	29.87	29.94	114,365	+0.01(+0.02%)
Jul 21, 2014	29.87	30.03	29.73	29.93	148,278	+0.00(+0.00%)
Jul 18, 2014	29.70	30.00	29.54	29.93	160,015	+0.37(+1.27%)
Jul 17, 2014	29.77	29.90	29.48	29.55	151,277	-0.21(-0.70%)
Jul 16, 2014	30.08	30.08	29.66	29.76	366,816	-0.14(-0.47%)
Jul 15, 2014	29.79	29.96	29.71	29.90	94,873	+0.11(+0.36%)
Jul 14, 2014	30.04	30.10	29.76	29.80	103,011	-0.04(-0.15%)
Jul 11, 2014	29.64	29.97	29.59	29.84	165,432	+0.25(+0.86%)
Jul 10, 2014	29.31	29.73	29.21	29.59	164,476	+0.01(+0.02%)
Jul 09, 2014	29.55	29.59	29.36	29.58	89,172	+0.13(+0.43%)
Jul 08, 2014	29.67	29.75	29.39	29.45	267,046	-0.22(-0.73%)
Jul 07, 2014	29.86	29.90	29.62	29.67	110,777	-0.27(-0.91%)
Jul 03, 2014	29.73	29.94	29.94	29.94	84,422	+0.22(+0.73%)
Jul 02, 2014	30.12	30.12	29.69	29.73	116,540	-0.39(-1.31%)
Jul 01, 2014	30.00	30.54	29.89	30.12	363,193	+0.25(+0.85%)
Jun 30, 2014	29.88	29.90	29.77	29.87	207,903	+0.03(+0.09%)
Jun 27, 2014	29.75	29.91	29.71	29.84	190,120	+0.06(+0.19%)
Jun 26, 2014	29.76	29.90	29.50	29.78	127,361	+0.11(+0.36%)
Jun 25, 2014	29.47	29.75	29.41	29.68	123,923	+0.10(+0.32%)
Jun 24, 2014	29.64	29.87	29.57	29.58	119,886	-0.08(-0.28%)
Jun 23, 2014	29.78	29.92	29.60	29.66	162,856	-0.11(-0.38%)
Jun 20, 2014	29.81	29.91	29.66	29.78	257,203	-0.06(-0.19%)
Jun 19, 2014	29.86	29.96	29.76	29.83	113,072	+0.05(+0.17%)
Jun 18, 2014	29.84	29.95	29.64	29.78	199,930	-0.01(-0.04%)
Jun 17, 2014	29.46	29.95	29.46	29.80	336,365	+0.32(+1.10%)
Jun 16, 2014	29.65	29.76	29.42	29.47	93,362	-0.18(-0.62%)
Jun 13, 2014	29.72	29.82	29.42	29.66	103,082	-0.02(-0.06%)
Jun 12, 2014	29.52	29.73	29.50	29.68	86,563	+0.03(+0.09%)
Jun 11, 2014	29.81	29.89	29.61	29.65	88,664	-0.25(-0.83%)
Jun 10, 2014	29.81	30.01	29.81	29.90	105,742	+0.17(+0.57%)
Jun 06, 2014	29.38	29.75	29.37	29.73	190,853	+0.43(+1.45%)
Jun 05, 2014	29.45	29.48	29.15	29.30	251,797	-0.06(-0.21%)
Jun 04, 2014	29.19	29.50	29.19	29.37	108,939	+0.10(+0.34%)
Jun 03, 2014	29.48	29.64	29.22	29.27	152,490	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.