Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.34	36.48	36.00	36.21	147,881	-0.03(-0.08%)
May 27, 2016	35.87	36.24	36.24	36.24	143,288	+0.29(+0.80%)
May 26, 2016	35.96	36.03	35.68	35.95	82,906	+0.01(+0.04%)
May 25, 2016	36.14	36.28	35.80	35.94	69,759	-0.10(-0.29%)
May 24, 2016	35.64	36.11	35.64	36.04	103,192	+0.61(+1.73%)
May 23, 2016	35.70	35.76	35.36	35.43	83,921	-0.25(-0.70%)
May 20, 2016	35.52	35.88	35.47	35.67	113,562	+0.23(+0.66%)
May 19, 2016	35.28	35.28	35.08	35.44	96,919	-0.07(-0.19%)
May 18, 2016	35.10	35.75	34.96	35.51	243,978	+0.35(+1.00%)
May 17, 2016	35.68	35.76	35.03	35.16	121,995	-0.57(-1.60%)
May 16, 2016	35.70	35.91	35.60	35.73	72,738	+0.06(+0.17%)
May 13, 2016	35.99	36.22	35.62	35.67	122,873	-0.50(-1.39%)
May 12, 2016	35.76	36.20	35.76	36.17	115,285	+0.49(+1.37%)
May 11, 2016	36.02	36.31	35.65	35.68	122,719	-0.45(-1.26%)
May 10, 2016	35.89	36.30	35.89	36.14	145,731	+0.29(+0.81%)
May 09, 2016	35.75	36.06	35.61	35.85	171,880	+0.04(+0.12%)
May 06, 2016	35.60	35.86	35.41	35.80	119,518	+0.00(+0.00%)
May 05, 2016	35.88	36.25	35.64	35.80	162,253	-0.02(-0.06%)
May 04, 2016	35.83	36.16	35.60	35.83	150,549	-0.25(-0.71%)
May 03, 2016	36.15	36.54	35.88	36.08	218,261	-0.29(-0.80%)
May 02, 2016	35.66	36.81	34.44	36.37	411,791	-0.07(-0.19%)
Apr 29, 2016	36.85	36.86	36.37	36.44	407,236	-0.46(-1.25%)
Apr 28, 2016	36.71	37.22	36.65	36.90	115,299	-0.14(-0.37%)
Apr 27, 2016	37.00	37.30	36.89	37.04	137,443	-0.02(-0.06%)
Apr 26, 2016	37.05	37.40	36.93	37.06	156,169	+0.02(+0.06%)
Apr 25, 2016	36.92	37.47	36.74	37.04	217,805	-0.10(-0.28%)
Apr 22, 2016	36.80	37.35	36.80	37.14	164,890	+0.40(+1.09%)
Apr 21, 2016	37.20	37.64	36.71	36.74	146,898	-0.63(-1.68%)
Apr 20, 2016	37.38	37.53	37.21	37.37	67,815	-0.06(-0.15%)
Apr 19, 2016	37.36	37.54	37.21	37.42	103,029	+0.17(+0.44%)
Apr 18, 2016	37.12	37.38	36.91	37.26	143,369	+0.03(+0.07%)
Apr 15, 2016	36.94	37.32	36.69	37.23	140,526	+0.21(+0.58%)
Apr 14, 2016	37.25	37.54	36.97	37.02	121,013	-0.30(-0.81%)
Apr 13, 2016	37.04	37.35	36.66	37.32	138,173	+0.37(+1.01%)
Apr 12, 2016	36.58	37.00	36.34	36.95	101,136	+0.37(+1.02%)
Apr 11, 2016	36.62	36.91	36.51	36.58	148,112	+0.08(+0.21%)
Apr 08, 2016	36.77	37.07	36.38	36.50	143,804	-0.05(-0.13%)
Apr 07, 2016	37.04	37.26	36.42	36.55	150,793	-0.63(-1.69%)
Apr 06, 2016	36.96	37.23	36.76	37.18	205,254	+0.25(+0.67%)
Apr 05, 2016	37.66	37.77	36.91	36.93	288,411	-0.91(-2.40%)
Apr 04, 2016	38.34	38.34	37.70	37.84	183,871	-0.46(-1.21%)
Apr 01, 2016	38.13	38.54	37.86	38.30	206,234	+0.07(+0.18%)
Mar 31, 2016	38.46	38.58	38.18	38.23	163,659	-0.23(-0.61%)
Mar 30, 2016	38.57	38.59	38.28	38.46	160,572	+0.01(+0.04%)
Mar 29, 2016	37.98	38.49	37.69	38.45	231,276	+0.38(+0.99%)
Mar 28, 2016	37.43	38.08	37.30	38.07	237,197	+0.71(+1.90%)
Mar 24, 2016	36.84	37.36	37.36	37.36	207,455	+0.39(+1.04%)
Mar 23, 2016	37.49	37.52	36.98	36.98	149,206	-0.56(-1.50%)
Mar 22, 2016	37.33	37.80	37.24	37.54	141,403	-0.03(-0.09%)
Mar 21, 2016	37.22	37.82	37.20	37.58	186,257	+0.29(+0.78%)
Mar 18, 2016	37.22	37.86	37.16	37.29	419,198	-0.12(-0.31%)
Mar 17, 2016	36.94	37.60	36.94	37.40	195,860	+0.46(+1.25%)
Mar 16, 2016	36.87	37.04	36.76	36.94	191,746	+0.09(+0.24%)
Mar 15, 2016	36.45	36.92	36.27	36.85	197,845	+0.36(+0.98%)
Mar 14, 2016	36.74	37.03	36.49	36.49	226,540	-0.41(-1.11%)
Mar 11, 2016	36.42	36.96	36.26	36.90	145,122	+0.71(+1.98%)
Mar 10, 2016	36.85	37.02	35.88	36.19	235,781	-0.63(-1.72%)
Mar 09, 2016	36.73	36.98	36.71	36.82	265,266	+0.16(+0.43%)
Mar 08, 2016	36.80	37.09	36.64	36.66	165,985	-0.40(-1.08%)
Mar 07, 2016	36.55	37.11	36.47	37.07	238,570	+0.27(+0.74%)
Mar 04, 2016	36.73	36.83	36.51	36.79	172,154	+0.08(+0.22%)
Mar 03, 2016	36.27	36.77	36.09	36.71	190,675	+0.39(+1.07%)
Mar 02, 2016	35.94	36.36	35.88	36.32	278,397	+0.35(+0.98%)
Mar 01, 2016	35.98	36.21	35.86	35.97	305,560	+0.17(+0.48%)
Feb 29, 2016	36.21	36.26	35.80	35.80	343,800	-0.42(-1.17%)
Feb 26, 2016	36.61	36.62	36.01	36.22	188,595	-0.25(-0.69%)
Feb 25, 2016	36.40	36.59	36.30	36.47	217,730	+0.10(+0.28%)
Feb 24, 2016	35.69	36.49	35.69	36.37	282,834	+0.39(+1.10%)
Feb 23, 2016	36.16	36.55	35.92	35.98	165,116	-0.44(-1.22%)
Feb 22, 2016	36.39	36.59	36.09	36.42	249,614	+0.33(+0.91%)
Feb 19, 2016	35.13	36.15	35.13	36.09	491,877	+1.15(+3.29%)
Feb 18, 2016	34.51	34.96	34.40	34.94	205,873	+0.50(+1.46%)
Feb 17, 2016	34.68	34.98	34.28	34.44	231,711	-0.10(-0.30%)
Feb 16, 2016	34.12	34.91	34.12	34.54	217,096	+0.64(+1.89%)
Feb 12, 2016	32.94	33.90	33.90	33.90	290,664	+1.17(+3.58%)
Feb 11, 2016	33.03	33.30	32.65	32.73	316,813	-0.74(-2.22%)
Feb 10, 2016	33.55	34.14	33.44	33.47	325,483	+0.09(+0.27%)
Feb 09, 2016	33.57	34.18	33.06	33.38	501,389	-0.40(-1.19%)
Feb 08, 2016	31.33	33.83	31.33	33.78	487,741	+2.74(+8.84%)
Feb 05, 2016	30.80	31.43	30.80	31.04	205,179	+0.18(+0.57%)
Feb 04, 2016	31.14	31.54	30.68	30.86	180,927	-0.32(-1.03%)
Feb 03, 2016	31.14	31.29	30.72	31.18	242,695	+0.21(+0.68%)
Feb 02, 2016	30.94	31.12	30.68	30.97	198,133	-0.14(-0.44%)
Feb 01, 2016	31.46	31.77	31.10	31.11	212,682	-0.50(-1.59%)
Jan 29, 2016	30.76	31.69	30.74	31.61	680,335	+0.96(+3.13%)
Jan 28, 2016	30.71	30.90	30.42	30.65	184,330	+0.15(+0.49%)
Jan 27, 2016	30.74	31.11	30.30	30.50	228,977	-0.38(-1.23%)
Jan 26, 2016	30.19	30.96	30.14	30.88	216,268	+0.77(+2.55%)
Jan 25, 2016	30.48	30.68	30.08	30.11	253,136	-0.43(-1.40%)
Jan 22, 2016	30.44	30.76	30.34	30.54	180,520	+0.39(+1.31%)
Jan 21, 2016	29.98	30.51	29.86	30.15	302,211	+0.18(+0.59%)
Jan 20, 2016	29.51	30.18	29.39	29.97	348,079	+0.01(+0.02%)
Jan 19, 2016	30.41	30.49	29.91	29.96	223,749	-0.22(-0.74%)
Jan 15, 2016	29.77	30.19	30.19	30.19	381,579	-0.21(-0.69%)
Jan 14, 2016	29.83	30.48	29.83	30.40	345,044	+0.59(+1.96%)
Jan 13, 2016	30.19	30.23	29.58	29.81	338,893	-0.37(-1.24%)
Jan 12, 2016	30.37	30.62	29.86	30.19	282,180	-0.03(-0.11%)
Jan 11, 2016	29.40	30.36	29.26	30.22	321,112	+0.91(+3.09%)
Jan 08, 2016	30.19	30.19	29.26	29.32	364,150	-0.77(-2.56%)
Jan 07, 2016	30.66	31.11	30.01	30.09	338,903	-1.05(-3.37%)
Jan 06, 2016	30.89	31.27	30.79	31.14	385,590	+0.00(+0.00%)
Jan 05, 2016	31.25	31.43	30.88	31.14	213,888	-0.12(-0.37%)
Jan 04, 2016	31.42	31.42	30.82	31.25	388,990	-0.46(-1.44%)
Dec 31, 2015	32.05	31.71	31.71	31.71	203,421	-0.50(-1.56%)
Dec 30, 2015	32.31	32.55	32.09	32.21	216,876	-0.12(-0.36%)
Dec 29, 2015	32.46	32.71	32.24	32.33	243,251	+0.01(+0.02%)
Dec 28, 2015	31.97	32.41	31.91	32.32	181,204	+0.28(+0.87%)
Dec 24, 2015	31.95	32.04	32.04	32.04	107,512	+0.12(+0.36%)
Dec 23, 2015	32.10	32.24	31.82	31.93	263,331	-0.03(-0.11%)
Dec 22, 2015	31.47	32.08	31.39	31.96	187,773	+0.50(+1.60%)
Dec 21, 2015	31.18	31.51	30.99	31.46	255,464	+0.38(+1.23%)
Dec 18, 2015	31.14	31.43	30.72	31.07	1,733,053	-0.22(-0.72%)
Dec 17, 2015	31.52	31.69	31.14	31.30	458,425	-0.25(-0.78%)
Dec 16, 2015	32.52	32.72	31.38	31.54	570,708	-0.86(-2.67%)
Dec 15, 2015	32.99	33.16	32.38	32.41	400,069	-0.37(-1.12%)
Dec 14, 2015	32.79	33.08	32.72	32.78	220,424	-0.04(-0.12%)
Dec 11, 2015	33.27	33.35	32.76	32.82	276,780	-0.72(-2.15%)
Dec 10, 2015	34.02	34.31	33.51	33.54	167,474	-0.52(-1.52%)
Dec 09, 2015	34.20	34.50	33.91	34.06	199,030	-0.30(-0.86%)
Dec 08, 2015	34.70	34.81	34.31	34.35	148,998	-0.51(-1.47%)
Dec 07, 2015	34.85	35.21	34.69	34.86	147,192	-0.09(-0.25%)
Dec 04, 2015	34.28	34.98	34.28	34.95	143,419	+0.72(+2.10%)
Dec 03, 2015	34.70	34.70	34.02	34.23	204,642	-0.44(-1.26%)
Dec 02, 2015	34.96	35.07	34.61	34.67	199,583	-0.26(-0.75%)
Dec 01, 2015	34.86	35.07	34.82	34.93	146,249	+0.13(+0.39%)
Nov 30, 2015	34.63	34.82	34.51	34.80	241,074	+0.20(+0.56%)
Nov 27, 2015	34.26	34.66	34.22	34.60	115,682	+0.26(+0.76%)
Nov 25, 2015	34.35	34.34	34.34	34.34	225,017	-0.02(-0.06%)
Nov 24, 2015	34.16	34.59	34.08	34.36	335,760	-0.07(-0.20%)
Nov 23, 2015	34.76	34.76	34.39	34.43	278,446	-0.31(-0.89%)
Nov 20, 2015	34.55	34.75	34.31	34.74	257,174	+0.24(+0.70%)
Nov 19, 2015	34.41	34.64	34.27	34.49	201,473	+0.10(+0.29%)
Nov 18, 2015	34.07	34.41	33.81	34.39	244,885	+0.50(+1.47%)
Nov 17, 2015	34.04	34.40	33.86	33.90	298,323	-0.13(-0.38%)
Nov 16, 2015	33.69	34.11	33.39	34.02	140,870	+0.24(+0.72%)
Nov 13, 2015	33.84	34.12	33.55	33.78	163,980	-0.10(-0.30%)
Nov 12, 2015	34.47	34.69	33.83	33.88	162,417	-0.73(-2.10%)
Nov 11, 2015	34.71	34.97	34.50	34.61	120,554	-0.04(-0.12%)
Nov 10, 2015	34.33	34.70	34.32	34.65	174,099	+0.24(+0.70%)
Nov 09, 2015	34.96	35.07	34.39	34.41	199,358	-0.67(-1.92%)
Nov 06, 2015	35.22	35.51	34.80	35.08	147,565	-0.06(-0.17%)
Nov 05, 2015	35.02	35.24	34.75	35.14	211,194	+0.09(+0.27%)
Nov 04, 2015	34.98	35.24	34.72	35.05	260,022	+0.01(+0.04%)
Nov 03, 2015	35.00	35.20	34.50	35.03	295,084	+0.11(+0.33%)
Nov 02, 2015	36.13	36.13	34.80	34.92	451,932	-1.40(-3.85%)
Oct 30, 2015	36.06	36.43	35.93	36.32	1,232,387	+0.18(+0.50%)
Oct 29, 2015	35.97	36.28	35.88	36.13	269,481	-0.09(-0.24%)
Oct 28, 2015	35.53	36.25	35.48	36.22	300,256	+0.73(+2.05%)
Oct 27, 2015	35.64	35.73	35.23	35.50	250,315	-0.28(-0.79%)
Oct 26, 2015	35.64	35.83	35.63	35.78	239,021	+0.07(+0.21%)
Oct 23, 2015	35.85	35.99	35.43	35.70	142,548	-0.03(-0.08%)
Oct 22, 2015	35.81	36.09	35.58	35.73	110,205	+0.24(+0.68%)
Oct 21, 2015	35.80	35.95	35.46	35.49	92,950	-0.17(-0.47%)
Oct 20, 2015	35.66	35.77	35.18	35.66	118,172	+0.03(+0.08%)
Oct 19, 2015	35.29	35.76	35.29	35.63	120,267	+0.24(+0.66%)
Oct 16, 2015	35.57	35.63	35.26	35.39	107,764	-0.14(-0.40%)
Oct 15, 2015	34.50	35.56	34.35	35.54	324,756	+1.13(+3.28%)
Oct 14, 2015	34.92	35.09	34.35	34.41	115,270	-0.59(-1.67%)
Oct 13, 2015	34.82	35.21	34.71	34.99	140,528	+0.01(+0.04%)
Oct 12, 2015	34.76	35.11	34.61	34.98	99,025	+0.25(+0.72%)
Oct 09, 2015	34.49	34.76	34.35	34.73	216,992	+0.24(+0.68%)
Oct 08, 2015	34.08	34.56	34.02	34.49	275,591	+0.35(+1.02%)
Oct 07, 2015	34.12	34.59	33.61	34.14	324,234	+0.13(+0.38%)
Oct 06, 2015	33.79	34.04	33.67	34.02	228,170	+0.17(+0.52%)
Oct 05, 2015	33.32	33.89	33.32	33.84	279,447	+0.66(+1.99%)
Oct 02, 2015	33.12	33.32	32.62	33.18	207,850	-0.22(-0.64%)
Oct 01, 2015	34.04	34.04	33.27	33.40	261,611	-0.56(-1.66%)
Sep 30, 2015	34.14	34.52	33.71	33.96	221,125	+0.01(+0.02%)
Sep 29, 2015	34.18	34.19	33.62	33.96	224,772	-0.17(-0.49%)
Sep 28, 2015	34.25	34.40	34.01	34.12	132,073	-0.27(-0.78%)
Sep 25, 2015	34.75	35.19	34.27	34.39	229,036	-0.13(-0.39%)
Sep 24, 2015	34.27	34.57	34.25	34.53	151,408	+0.03(+0.08%)
Sep 23, 2015	34.65	34.83	34.42	34.50	169,338	-0.13(-0.39%)
Sep 22, 2015	34.73	34.96	34.61	34.63	108,917	-0.46(-1.30%)
Sep 21, 2015	35.01	35.44	35.01	35.09	135,400	+0.20(+0.58%)
Sep 18, 2015	33.79	35.07	33.77	34.89	689,514	+0.73(+2.15%)
Sep 17, 2015	34.18	34.34	34.02	34.16	382,670	-0.07(-0.20%)
Sep 16, 2015	34.00	34.27	33.94	34.22	198,876	+0.17(+0.51%)
Sep 15, 2015	34.00	34.22	33.94	34.05	159,376	+0.07(+0.22%)
Sep 14, 2015	33.89	34.17	33.81	33.98	102,873	+0.00(+0.00%)
Sep 11, 2015	33.58	33.98	33.41	33.98	143,007	+0.28(+0.84%)
Sep 10, 2015	33.29	33.88	33.26	33.69	202,438	+0.34(+1.01%)
Sep 09, 2015	33.28	33.51	33.18	33.36	321,658	+0.23(+0.69%)
Sep 08, 2015	32.97	33.22	32.81	33.13	195,444	+0.49(+1.50%)
Sep 04, 2015	32.83	32.64	32.64	32.64	228,783	-0.52(-1.58%)
Sep 03, 2015	33.43	33.56	33.03	33.16	270,120	-0.22(-0.66%)
Sep 02, 2015	33.32	33.56	33.00	33.38	238,402	+0.35(+1.05%)
Sep 01, 2015	33.54	33.70	32.97	33.04	263,720	-0.73(-2.16%)
Aug 31, 2015	33.90	34.11	33.66	33.77	275,116	-0.31(-0.90%)
Aug 28, 2015	34.37	34.48	33.87	34.07	186,006	-0.46(-1.35%)
Aug 27, 2015	34.51	34.72	34.12	34.54	280,487	+0.54(+1.58%)
Aug 26, 2015	34.05	34.18	33.50	34.00	228,767	+0.46(+1.37%)
Aug 25, 2015	34.31	34.31	33.46	33.54	435,297	-0.18(-0.53%)
Aug 24, 2015	34.09	34.53	32.79	33.72	423,867	-1.53(-4.35%)
Aug 21, 2015	35.53	35.73	35.04	35.26	203,045	-0.60(-1.68%)
Aug 20, 2015	36.17	36.29	35.82	35.86	171,133	-0.66(-1.80%)
Aug 19, 2015	36.36	36.82	36.25	36.52	170,928	-0.25(-0.67%)
Aug 18, 2015	36.50	36.92	36.42	36.76	117,444	+0.17(+0.45%)
Aug 17, 2015	36.34	36.68	35.87	36.60	245,018	+0.10(+0.27%)
Aug 14, 2015	35.87	36.54	35.87	36.50	135,143	+0.63(+1.76%)
Aug 13, 2015	35.84	36.17	35.65	35.87	132,547	-0.01(-0.04%)
Aug 12, 2015	35.97	36.00	35.49	35.88	134,116	-0.33(-0.90%)
Aug 11, 2015	35.90	36.31	35.84	36.20	136,003	+0.01(+0.02%)
Aug 10, 2015	36.50	36.78	36.13	36.20	176,669	-0.12(-0.33%)
Aug 07, 2015	36.24	36.42	36.10	36.32	188,833	+0.02(+0.05%)
Aug 06, 2015	36.71	36.76	36.15	36.30	168,655	-0.35(-0.96%)
Aug 05, 2015	37.22	37.37	36.60	36.65	217,847	-0.48(-1.29%)
Aug 04, 2015	36.78	37.19	36.47	37.13	295,557	+0.29(+0.77%)
Aug 03, 2015	35.65	37.23	35.00	36.84	372,550	-0.64(-1.70%)
Jul 31, 2015	37.65	37.96	37.37	37.48	1,085,173	+0.03(+0.09%)
Jul 30, 2015	37.24	37.61	37.14	37.45	280,527	+0.16(+0.43%)
Jul 29, 2015	37.25	37.61	37.16	37.29	306,181	+0.06(+0.16%)
Jul 28, 2015	37.61	37.67	37.13	37.23	307,724	-0.05(-0.12%)
Jul 27, 2015	37.35	37.61	37.08	37.27	216,900	-0.11(-0.30%)
Jul 24, 2015	37.61	37.65	37.26	37.39	207,107	-0.04(-0.11%)
Jul 23, 2015	37.61	37.86	37.37	37.43	155,643	-0.12(-0.32%)
Jul 22, 2015	37.55	37.72	37.48	37.55	105,669	+0.06(+0.16%)
Jul 21, 2015	37.66	37.92	37.37	37.49	215,687	-0.10(-0.26%)
Jul 20, 2015	37.58	37.77	37.36	37.59	163,769	-0.03(-0.09%)
Jul 17, 2015	37.86	37.97	37.53	37.62	242,039	-0.15(-0.39%)
Jul 16, 2015	37.81	37.92	37.54	37.77	141,728	+0.13(+0.34%)
Jul 15, 2015	37.32	37.66	37.27	37.64	162,084	+0.22(+0.59%)
Jul 14, 2015	37.34	37.46	37.22	37.42	129,343	-0.05(-0.12%)
Jul 13, 2015	37.49	37.65	37.25	37.47	131,495	+0.27(+0.71%)
Jul 10, 2015	37.25	37.36	37.03	37.20	181,599	+0.23(+0.61%)
Jul 09, 2015	37.70	37.70	36.80	36.98	187,548	-0.32(-0.85%)
Jul 08, 2015	37.30	37.50	37.13	37.29	279,117	-0.25(-0.65%)
Jul 07, 2015	37.32	37.55	36.86	37.54	257,751	+0.31(+0.84%)
Jul 06, 2015	36.82	37.29	36.75	37.23	435,445	+0.19(+0.50%)
Jul 02, 2015	37.27	37.04	37.04	37.04	252,279	-0.33(-0.87%)
Jul 01, 2015	37.80	37.92	37.20	37.37	328,468	+0.42(+1.13%)
Jun 30, 2015	37.27	37.28	36.82	36.95	237,606	-0.01(-0.04%)
Jun 29, 2015	37.45	37.75	36.93	36.96	180,999	-0.78(-2.08%)
Jun 26, 2015	37.63	37.80	37.42	37.75	276,825	+0.22(+0.58%)
Jun 25, 2015	37.71	37.76	37.39	37.53	187,642	-0.14(-0.37%)
Jun 24, 2015	38.10	38.15	37.64	37.67	189,044	-0.42(-1.12%)
Jun 23, 2015	38.30	38.34	37.81	38.09	262,991	-0.11(-0.28%)
Jun 22, 2015	38.02	38.37	37.78	38.20	352,408	+0.23(+0.59%)
Jun 19, 2015	37.41	38.07	37.29	37.97	681,764	+0.52(+1.40%)
Jun 18, 2015	37.16	37.58	36.98	37.45	275,021	+0.42(+1.15%)
Jun 17, 2015	37.14	37.35	36.92	37.02	189,327	+0.07(+0.20%)
Jun 16, 2015	36.65	37.03	36.54	36.95	337,059	+0.35(+0.96%)
Jun 15, 2015	36.48	36.72	36.17	36.60	238,442	-0.09(-0.24%)
Jun 12, 2015	36.73	36.85	36.59	36.68	202,400	-0.09(-0.25%)
Jun 11, 2015	36.80	36.90	36.63	36.78	567,211	+0.04(+0.11%)
Jun 10, 2015	36.98	37.02	36.64	36.74	458,144	+0.03(+0.09%)
Jun 09, 2015	36.87	37.07	36.55	36.70	409,943	-0.17(-0.45%)
Jun 08, 2015	36.82	37.24	36.66	36.87	339,982	-0.02(-0.05%)
Jun 05, 2015	36.91	36.94	36.63	36.89	136,652	-0.08(-0.21%)
Jun 04, 2015	36.90	37.22	36.90	36.97	167,142	-0.13(-0.35%)
Jun 03, 2015	36.64	37.19	36.55	37.10	135,802	+0.53(+1.44%)
Jun 02, 2015	36.48	36.77	36.42	36.58	146,558	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.