Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.21	36.22	35.53	35.55	366,615	-0.69(-1.90%)
May 30, 2018	35.97	36.58	35.87	36.23	339,795	+0.46(+1.29%)
May 29, 2018	36.07	36.29	35.62	35.77	350,741	-0.55(-1.52%)
May 25, 2018		36.32	36.32	36.32	0	-0.02(-0.06%)
May 24, 2018	36.42	36.43	36.13	36.35	189,022	-0.10(-0.27%)
May 23, 2018	36.36	36.64	36.23	36.45	172,570	-0.05(-0.14%)
May 22, 2018	36.32	36.78	36.24	36.50	241,218	+0.20(+0.54%)
May 21, 2018	35.94	36.38	35.83	36.30	246,748	+0.54(+1.50%)
May 18, 2018	35.84	35.99	35.62	35.77	388,940	-0.06(-0.17%)
May 17, 2018	35.55	35.94	35.27	35.83	333,588	+0.21(+0.59%)
May 16, 2018	35.29	35.70	35.20	35.62	411,803	+0.32(+0.92%)
May 15, 2018	34.83	35.34	34.83	35.29	484,829	+0.39(+1.12%)
May 14, 2018	34.72	34.98	34.42	34.90	604,573	+0.22(+0.63%)
May 11, 2018	34.43	34.84	34.43	34.68	194,274	+0.25(+0.72%)
May 10, 2018	34.39	34.60	34.15	34.43	176,933	+0.10(+0.29%)
May 09, 2018	34.19	34.43	34.05	34.33	215,748	+0.27(+0.80%)
May 08, 2018	34.39	34.57	33.89	34.06	513,037	-0.46(-1.33%)
May 07, 2018	34.07	34.61	33.92	34.52	396,550	+0.48(+1.40%)
May 04, 2018	33.28	34.19	33.10	34.05	396,978	+0.66(+1.97%)
May 03, 2018	33.62	33.80	32.91	33.39	507,326	-0.46(-1.36%)
May 02, 2018	33.89	34.19	33.35	33.85	591,520	-0.20(-0.58%)
May 01, 2018	34.39	34.39	33.51	34.05	1,189,043	-0.46(-1.33%)
Apr 30, 2018	35.77	36.24	33.38	34.51	4,378,402	-2.60(-7.02%)
Apr 27, 2018	37.24	37.37	36.97	37.11	656,852	-0.16(-0.43%)
Apr 26, 2018	37.24	37.37	37.12	37.27	367,550	-0.02(-0.06%)
Apr 25, 2018	37.14	37.48	37.14	37.29	381,549	+0.15(+0.41%)
Apr 24, 2018	37.26	37.49	36.90	37.14	598,254	-0.12(-0.32%)
Apr 23, 2018	36.85	37.31	36.82	37.26	475,819	+0.46(+1.25%)
Apr 20, 2018	36.72	36.90	36.54	36.80	467,231	+0.05(+0.14%)
Apr 19, 2018	36.48	36.78	36.36	36.75	406,828	+0.27(+0.74%)
Apr 18, 2018	36.66	36.88	36.42	36.48	339,422	-0.12(-0.33%)
Apr 17, 2018	36.77	36.78	36.41	36.60	419,487	+0.02(+0.06%)
Apr 16, 2018	36.51	36.76	36.26	36.57	437,843	+0.31(+0.85%)
Apr 13, 2018	36.48	36.55	36.24	36.26	655,107	+0.01(+0.02%)
Apr 12, 2018	35.78	36.31	35.65	36.26	351,500	+0.60(+1.67%)
Apr 11, 2018	35.14	35.71	35.14	35.66	495,507	+0.34(+0.96%)
Apr 10, 2018	35.30	35.50	35.03	35.32	505,426	+0.42(+1.21%)
Apr 09, 2018	34.89	35.22	34.52	34.90	502,134	+0.21(+0.61%)
Apr 06, 2018	34.60	35.09	34.51	34.69	543,772	-0.29(-0.82%)
Apr 05, 2018	34.64	35.03	34.20	34.97	431,554	+0.53(+1.53%)
Apr 04, 2018	33.47	34.51	33.47	34.45	623,349	+0.51(+1.49%)
Apr 03, 2018	33.76	34.32	33.53	33.94	690,764	+0.38(+1.12%)
Apr 02, 2018	34.46	34.72	33.33	33.56	571,265	-1.05(-3.03%)
Mar 29, 2018		34.61	34.61	34.61	0	+0.47(+1.37%)
Mar 28, 2018	33.40	34.46	33.40	34.14	778,381	+0.74(+2.21%)
Mar 27, 2018	34.08	34.08	33.30	33.40	721,753	-0.54(-1.60%)
Mar 26, 2018	34.20	34.22	33.68	33.95	837,522	+0.17(+0.51%)
Mar 23, 2018	34.43	34.72	33.76	33.77	518,637	-0.61(-1.78%)
Mar 22, 2018	35.83	36.18	34.36	34.39	789,314	-1.78(-4.92%)
Mar 21, 2018	35.98	36.37	35.77	36.17	302,745	+0.25(+0.69%)
Mar 20, 2018	35.80	36.12	35.62	35.92	484,100	+0.28(+0.78%)
Mar 19, 2018	36.17	36.17	35.49	35.64	694,027	-0.64(-1.77%)
Mar 16, 2018	35.83	36.78	35.77	36.28	7,780,525	+0.45(+1.24%)
Mar 15, 2018	35.32	36.04	34.79	35.83	778,085	+0.62(+1.76%)
Mar 14, 2018	34.94	35.29	34.36	35.22	775,590	+0.34(+0.96%)
Mar 13, 2018	35.01	35.01	34.35	34.88	731,449	-0.04(-0.13%)
Mar 12, 2018	34.60	34.94	33.95	34.92	887,775	+0.06(+0.17%)
Mar 09, 2018	34.85	35.25	34.56	34.86	415,203	+0.25(+0.71%)
Mar 08, 2018	34.61	34.62	34.16	34.62	423,153	+0.07(+0.22%)
Mar 07, 2018		34.67		34.54	439,728	+0.14(+0.41%)
Mar 06, 2018	34.31	34.43	33.73	34.40	332,568	+0.22(+0.63%)
Mar 05, 2018	33.79	34.28	33.52	34.19	447,944	+0.34(+1.01%)
Mar 02, 2018	33.40	33.93	33.32	33.84	312,968	+0.28(+0.84%)
Mar 01, 2018	34.10	34.33	33.29	33.56	398,577	-0.42(-1.23%)
Feb 28, 2018	34.38	34.65	33.97	33.98	552,756	-0.28(-0.83%)
Feb 27, 2018	33.95	34.48	33.92	34.26	442,936	+0.31(+0.92%)
Feb 26, 2018	33.60	34.02	33.34	33.95	229,517	+0.43(+1.29%)
Feb 23, 2018	33.20	33.54	33.05	33.52	240,951	+0.48(+1.46%)
Feb 22, 2018	33.57	33.65	32.91	33.03	387,208	-0.39(-1.16%)
Feb 21, 2018	33.67	34.19	33.41	33.42	261,180	-0.34(-0.99%)
Feb 20, 2018	33.91	34.08	33.53	33.76	509,008	-0.27(-0.79%)
Feb 16, 2018		34.02	34.02	34.02	0	+0.31(+0.91%)
Feb 15, 2018	33.41	33.94	33.41	33.72	393,724	+0.60(+1.82%)
Feb 14, 2018	31.83	33.15	31.83	33.12	441,794	+1.14(+3.56%)
Feb 13, 2018	32.08	32.32	31.72	31.98	325,049	-0.31(-0.97%)
Feb 12, 2018	32.36	32.68	31.52	32.29	430,992	+0.19(+0.58%)
Feb 09, 2018	31.85	32.39	31.49	32.10	666,322	+0.60(+1.91%)
Feb 08, 2018	32.07	32.25	31.50	31.50	943,243	-0.51(-1.60%)
Feb 07, 2018	31.48	32.28	31.48	32.01	704,513	+0.30(+0.94%)
Feb 06, 2018	31.48	31.99	30.83	31.72	1,172,347	-0.28(-0.87%)
Feb 05, 2018	35.08	35.64	31.16	31.99	1,052,045	-4.47(-12.26%)
Feb 02, 2018	36.96	37.03	35.97	36.47	515,566	-0.49(-1.33%)
Feb 01, 2018	36.36	37.04	36.36	36.96	418,038	+0.51(+1.41%)
Jan 31, 2018	36.87	36.97	36.24	36.44	1,743,181	-0.40(-1.09%)
Jan 30, 2018	37.22	37.41	36.84	36.85	309,828	-0.55(-1.47%)
Jan 29, 2018	37.95	38.08	37.27	37.40	258,438	-0.55(-1.45%)
Jan 26, 2018	38.09	38.11	37.71	37.95	183,547	-0.07(-0.18%)
Jan 25, 2018	37.84	38.02	37.56	38.01	290,111	+0.33(+0.87%)
Jan 24, 2018	38.19	38.25	37.64	37.69	364,936	-0.39(-1.04%)
Jan 23, 2018	38.97	38.99	38.01	38.08	385,407	-0.89(-2.27%)
Jan 22, 2018	38.56	39.13	38.56	38.97	181,631	+0.28(+0.71%)
Jan 19, 2018	38.46	38.78	38.42	38.69	154,959	+0.32(+0.83%)
Jan 18, 2018	38.91	38.91	38.33	38.37	216,406	-0.66(-1.68%)
Jan 17, 2018	38.36	39.12	38.30	39.03	235,243	+0.83(+2.16%)
Jan 16, 2018	40.05	40.05	37.98	38.20	428,850	-1.77(-4.43%)
Jan 12, 2018		39.97	39.97	39.97	0	+0.55(+1.40%)
Jan 11, 2018	39.41	39.67	39.15	39.42	179,451	+0.10(+0.27%)
Jan 10, 2018	38.68	39.49	38.62	39.32	304,845	+0.73(+1.89%)
Jan 09, 2018	38.83	39.29	38.57	38.59	253,179	-0.09(-0.23%)
Jan 08, 2018	38.68	38.92	38.40	38.68	199,458	-0.13(-0.35%)
Jan 05, 2018	39.01	39.17	38.65	38.81	170,222	-0.03(-0.08%)
Jan 04, 2018	38.71	39.07	38.65	38.84	332,703	+0.25(+0.66%)
Jan 03, 2018	38.92	39.25	38.48	38.59	226,099	-0.19(-0.48%)
Jan 02, 2018	39.79	39.79	38.71	38.77	280,015	-1.01(-2.55%)
Dec 29, 2017		39.79	39.79	39.79	0	+0.04(+0.09%)
Dec 28, 2017	39.70	40.13	39.56	39.75	248,536	+0.20(+0.51%)
Dec 27, 2017	39.49	39.74	39.43	39.55	112,712	+0.05(+0.13%)
Dec 26, 2017	39.38	39.71	39.38	39.50	156,777	+0.19(+0.47%)
Dec 22, 2017	39.39	39.52	39.16	39.31	149,596	+0.09(+0.23%)
Dec 21, 2017	38.97	39.40	38.97	39.22	182,827	+0.28(+0.73%)
Dec 20, 2017	39.34	39.38	38.94	38.94	228,799	-0.18(-0.46%)
Dec 19, 2017	39.51	39.58	39.07	39.12	367,448	-0.17(-0.44%)
Dec 18, 2017	39.15	39.73	39.15	39.29	247,657	+0.22(+0.55%)
Dec 15, 2017	38.80	39.41	38.73	39.07	983,395	+0.45(+1.18%)
Dec 14, 2017	39.11	39.51	38.62	38.62	395,686	-0.56(-1.43%)
Dec 13, 2017	39.26	39.68	39.16	39.18	290,011	-0.28(-0.71%)
Dec 12, 2017	39.24	39.63	39.02	39.45	309,686	+0.21(+0.54%)
Dec 11, 2017		39.50	38.93	39.24	327,820	-0.18(-0.47%)
Dec 08, 2017	39.95	40.11	39.27	39.43	227,179	-0.46(-1.16%)
Dec 07, 2017	39.96	40.17	39.82	39.89	147,071	-0.10(-0.26%)
Dec 06, 2017	40.15	40.30	39.88	39.99	138,357	-0.13(-0.33%)
Dec 05, 2017	40.20	40.32	39.99	40.12	253,883	-0.10(-0.26%)
Dec 04, 2017	40.35	40.35	39.95	40.23	142,861	+0.11(+0.28%)
Dec 01, 2017	40.45	40.49	39.73	40.12	122,927	-0.26(-0.66%)
Nov 30, 2017	40.29	40.82	40.21	40.38	175,141	+0.13(+0.31%)
Nov 29, 2017	40.48	40.62	40.01	40.26	389,166	-0.21(-0.53%)
Nov 28, 2017	40.38	40.65	40.10	40.47	141,268	+0.09(+0.22%)
Nov 27, 2017	40.29	40.54	40.14	40.38	89,808	+0.04(+0.09%)
Nov 24, 2017	40.41	40.44	40.25	40.34	48,590	-0.01(-0.02%)
Nov 22, 2017	40.51	40.60	40.32	40.35	169,650	-0.14(-0.35%)
Nov 21, 2017	40.68	40.68	40.42	40.49	175,046	-0.01(-0.02%)
Nov 20, 2017	40.31	40.51	40.25	40.50	168,411	+0.19(+0.47%)
Nov 17, 2017	40.28	40.60	40.28	40.31	290,229	-0.13(-0.33%)
Nov 16, 2017	40.57	40.57	40.36	40.44	295,940	-0.03(-0.07%)
Nov 15, 2017	40.47	40.82	40.35	40.47	299,892	-0.17(-0.42%)
Nov 14, 2017	40.57	40.76	40.51	40.64	290,436	-0.12(-0.29%)
Nov 13, 2017	40.82	41.18	40.74	40.76	203,985	-0.17(-0.41%)
Nov 10, 2017	40.96	41.07	40.54	40.93	416,951	+0.00(+0.00%)
Nov 09, 2017	40.65	41.04	40.56	40.93	286,822	+0.11(+0.27%)
Nov 08, 2017	41.03	41.24	40.61	40.82	277,854	-0.10(-0.25%)
Nov 07, 2017	41.01	41.23	40.76	40.92	229,907	-0.03(-0.07%)
Nov 06, 2017	40.80	41.03	40.76	40.95	207,248	+0.14(+0.34%)
Nov 03, 2017	41.26	41.45	40.79	40.81	240,847	-0.44(-1.07%)
Nov 02, 2017	41.26	41.65	40.94	41.25	211,701	+0.01(+0.04%)
Nov 01, 2017	41.35	41.77	40.94	41.24	154,345	+0.05(+0.13%)
Oct 31, 2017	43.19	43.30	41.07	41.18	521,885	-2.06(-4.76%)
Oct 30, 2017	44.15	44.29	42.61	43.24	862,853	+2.01(+4.87%)
Oct 27, 2017	41.42	41.42	40.85	41.24	258,027	-0.10(-0.25%)
Oct 26, 2017	41.36	41.40	41.04	41.34	162,653	+0.18(+0.43%)
Oct 25, 2017	41.15	41.24	40.87	41.16	154,742	+0.07(+0.18%)
Oct 24, 2017	41.15	41.34	40.94	41.09	124,153	+0.04(+0.11%)
Oct 23, 2017	41.39	41.43	40.93	41.04	111,032	-0.43(-1.03%)
Oct 20, 2017	41.81	41.87	41.41	41.47	169,745	-0.10(-0.23%)
Oct 19, 2017	41.25	41.65	41.25	41.57	379,699	+0.04(+0.09%)
Oct 18, 2017	41.43	41.67	41.18	41.53	129,412	+0.32(+0.79%)
Oct 17, 2017	41.56	41.68	41.14	41.21	144,648	-0.26(-0.62%)
Oct 16, 2017	40.97	41.60	40.97	41.46	137,973	+0.45(+1.09%)
Oct 13, 2017	41.12	41.33	40.91	41.01	423,485	-0.07(-0.18%)
Oct 12, 2017	41.27	41.42	40.99	41.09	203,254	-0.18(-0.43%)
Oct 11, 2017	41.10	41.54	41.09	41.26	119,207	-0.07(-0.16%)
Oct 10, 2017	41.40	41.59	41.21	41.33	223,257	-0.01(-0.02%)
Oct 09, 2017	41.63	41.81	41.21	41.34	191,925	-0.10(-0.25%)
Oct 06, 2017	41.53	41.93	41.35	41.44	210,556	-0.14(-0.34%)
Oct 05, 2017	41.68	41.94	41.52	41.58	95,357	-0.10(-0.25%)
Oct 04, 2017	42.13	42.13	41.49	41.68	139,439	-0.23(-0.54%)
Oct 03, 2017	42.03	42.10	41.46	41.91	289,144	-0.10(-0.23%)
Oct 02, 2017	41.67	42.19	41.46	42.01	437,886	+0.29(+0.71%)
Sep 29, 2017	41.68	42.08	41.51	41.71	254,909	-0.05(-0.12%)
Sep 28, 2017	41.85	41.92	41.51	41.77	267,135	-0.08(-0.19%)
Sep 27, 2017	42.19	42.45	41.71	41.85	330,205	-0.04(-0.09%)
Sep 26, 2017	41.93	42.38	41.50	41.88	209,652	+0.09(+0.21%)
Sep 25, 2017	41.63	42.11	41.54	41.79	195,676	+0.05(+0.12%)
Sep 22, 2017	41.40	41.88	41.33	41.74	344,102	+0.31(+0.75%)
Sep 21, 2017	41.82	42.28	41.25	41.43	234,314	-0.40(-0.97%)
Sep 20, 2017	41.72	42.21	41.70	41.84	301,222	+0.10(+0.25%)
Sep 19, 2017	41.60	41.99	41.56	41.74	291,324	+0.07(+0.16%)
Sep 18, 2017	41.83	42.02	41.61	41.67	144,123	-0.08(-0.19%)
Sep 15, 2017	41.90	42.18	41.71	41.75	450,736	-0.21(-0.51%)
Sep 14, 2017	41.88	42.04	41.61	41.96	179,363	+0.02(+0.05%)
Sep 13, 2017	42.42	42.42	41.85	41.94	190,335	-0.54(-1.28%)
Sep 12, 2017	42.26	42.54	41.86	42.48	198,894	+0.29(+0.69%)
Sep 11, 2017	42.24	42.80	41.94	42.19	161,129	+0.62(+1.49%)
Sep 08, 2017	39.79	41.87	39.76	41.57	218,914	+1.72(+4.31%)
Sep 07, 2017	41.22	41.50	39.71	39.86	193,304	-1.31(-3.18%)
Sep 06, 2017	40.64	41.43	40.36	41.17	164,044	+0.59(+1.45%)
Sep 05, 2017	41.53	41.53	40.44	40.58	176,474	-1.16(-2.77%)
Sep 01, 2017	41.92	42.20	41.60	41.73	149,977	-0.10(-0.24%)
Aug 31, 2017	41.69	42.23	41.26	41.84	205,990	+0.33(+0.79%)
Aug 30, 2017	41.78	41.87	41.46	41.51	87,540	-0.31(-0.75%)
Aug 29, 2017	41.30	41.86	41.16	41.82	122,171	+0.21(+0.51%)
Aug 28, 2017	42.30	42.49	41.46	41.61	120,598	-0.79(-1.85%)
Aug 25, 2017	42.04	42.51	41.95	42.40	74,110	+0.52(+1.25%)
Aug 24, 2017	42.40	42.54	41.87	41.87	72,419	-0.33(-0.78%)
Aug 23, 2017	42.16	42.63	42.11	42.20	132,555	-0.12(-0.28%)
Aug 22, 2017	42.31	42.44	42.04	42.32	104,548	+0.17(+0.40%)
Aug 21, 2017	42.19	42.40	41.66	42.15	97,012	-0.07(-0.17%)
Aug 18, 2017	42.38	42.71	42.11	42.22	948,189	-0.15(-0.34%)
Aug 17, 2017	42.77	42.98	42.31	42.37	177,636	-0.43(-1.00%)
Aug 16, 2017	42.78	43.11	42.66	42.80	137,504	-0.01(-0.02%)
Aug 15, 2017	43.04	43.06	42.61	42.80	131,081	-0.15(-0.34%)
Aug 14, 2017	42.56	43.13	42.25	42.95	159,286	+0.66(+1.55%)
Aug 11, 2017	42.23	42.85	41.55	42.30	240,861	-0.12(-0.27%)
Aug 10, 2017	42.59	42.95	42.32	42.41	150,951	-0.37(-0.87%)
Aug 09, 2017	42.55	42.91	42.40	42.78	200,272	+0.06(+0.14%)
Aug 08, 2017	43.07	43.43	42.64	42.72	165,908	-0.52(-1.20%)
Aug 07, 2017	43.29	43.82	43.29	43.24	169,595	-0.01(-0.03%)
Aug 04, 2017	42.85	43.41	42.79	43.26	174,918	+0.40(+0.93%)
Aug 03, 2017	42.95	43.02	42.01	42.86	205,135	-0.34(-0.79%)
Aug 02, 2017	42.98	43.97	42.89	43.20	257,723	+0.08(+0.19%)
Aug 01, 2017	43.97	44.78	42.84	43.12	398,586	-0.48(-1.10%)
Jul 31, 2017	42.77	43.87	41.94	43.60	1,074,321	+2.82(+6.93%)
Jul 28, 2017	40.34	40.93	40.13	40.77	202,420	+0.47(+1.17%)
Jul 27, 2017	40.00	40.65	39.63	40.30	296,498	+0.36(+0.91%)
Jul 26, 2017	40.99	41.25	39.90	39.94	373,462	-1.08(-2.64%)
Jul 25, 2017	40.00	41.11	39.97	41.02	405,756	+1.13(+2.83%)
Jul 24, 2017	39.06	40.03	39.06	39.89	165,831	+0.68(+1.73%)
Jul 21, 2017	38.81	39.25	38.74	39.22	132,332	+0.27(+0.69%)
Jul 20, 2017	39.35	39.69	38.79	38.95	194,848	-0.33(-0.85%)
Jul 19, 2017	39.08	39.37	38.87	39.28	141,694	+0.33(+0.86%)
Jul 18, 2017	38.75	39.07	38.53	38.95	205,518	+0.04(+0.11%)
Jul 17, 2017	38.55	39.18	38.35	38.90	150,988	+0.19(+0.49%)
Jul 14, 2017	38.63	38.98	38.63	38.71	142,879	-0.06(-0.15%)
Jul 13, 2017	38.87	39.03	38.23	38.77	202,868	-0.10(-0.26%)
Jul 12, 2017	39.18	39.25	38.78	38.87	220,131	-0.07(-0.19%)
Jul 11, 2017	38.87	39.07	38.66	38.95	124,775	-0.09(-0.24%)
Jul 10, 2017	39.35	39.54	38.93	39.04	175,084	-0.49(-1.23%)
Jul 07, 2017	39.24	39.54	38.90	39.53	112,394	+0.52(+1.32%)
Jul 06, 2017	39.77	39.79	38.91	39.01	161,037	-0.66(-1.65%)
Jul 05, 2017	40.00	40.25	39.33	39.67	136,053	-0.21(-0.53%)
Jul 03, 2017	39.39	40.17	39.39	39.88	145,980	+0.57(+1.44%)
Jun 30, 2017	40.05	40.05	39.27	39.31	185,080	-0.55(-1.37%)
Jun 29, 2017	40.29	40.44	39.64	39.86	154,242	+0.00(+0.00%)
Jun 28, 2017	39.67	40.10	39.35	39.86	148,526	+0.47(+1.20%)
Jun 27, 2017	39.85	39.85	39.30	39.38	197,413	-0.54(-1.35%)
Jun 26, 2017	39.72	40.10	39.39	39.92	144,827	+0.10(+0.26%)
Jun 23, 2017	40.01	40.11	39.66	39.82	239,400	+0.02(+0.05%)
Jun 22, 2017	39.79	39.99	39.63	39.80	110,742	+0.06(+0.15%)
Jun 21, 2017	40.43	40.43	39.69	39.74	108,386	-0.55(-1.37%)
Jun 20, 2017	40.40	40.53	40.16	40.29	107,898	-0.31(-0.77%)
Jun 19, 2017	41.01	41.01	40.52	40.61	91,248	-0.39(-0.94%)
Jun 16, 2017	40.87	41.01	40.52	40.99	367,235	+0.22(+0.54%)
Jun 15, 2017	40.07	40.82	39.96	40.77	122,141	+0.32(+0.79%)
Jun 14, 2017	40.24	40.49	39.97	40.45	157,506	+0.12(+0.31%)
Jun 13, 2017	40.29	40.41	39.99	40.33	145,690	+0.04(+0.09%)
Jun 12, 2017	40.16	40.44	39.86	40.29	231,464	+0.14(+0.34%)
Jun 09, 2017	39.84	40.43	39.70	40.15	189,273	+0.58(+1.46%)
Jun 08, 2017	39.27	39.77	39.21	39.58	245,710	+0.17(+0.42%)
Jun 07, 2017	38.54	39.67	38.46	39.41	190,817	+0.78(+2.03%)
Jun 06, 2017	40.54	40.71	38.32	38.63	742,661	-1.95(-4.81%)
Jun 05, 2017	40.72	41.05	40.56	40.58	105,315	-0.32(-0.79%)
Jun 02, 2017	40.85	41.16	40.58	40.90	149,258	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.