Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.08	29.52	28.57	28.76	218,797	-0.23(-0.79%)
May 30, 2023	28.23	29.01	27.96	28.99	159,189	+0.67(+2.37%)
May 26, 2023	28.30	28.61	28.21	28.32	130,732	-0.06(-0.20%)
May 25, 2023	28.27	28.61	28.09	28.38	172,204	-0.02(-0.07%)
May 24, 2023	29.08	29.08	28.24	28.40	173,016	-0.83(-2.85%)
May 23, 2023	29.84	30.15	29.23	29.23	119,021	-0.67(-2.24%)
May 22, 2023	29.57	30.18	29.57	29.90	100,423	+0.30(+1.00%)
May 19, 2023	30.04	30.34	29.52	29.61	116,440	-0.16(-0.55%)
May 18, 2023	29.31	29.86	29.19	29.77	101,047	+0.28(+0.94%)
May 17, 2023	29.39	29.86	29.18	29.49	142,523	+0.34(+1.15%)
May 16, 2023	28.48	29.29	28.36	29.16	125,595	+0.28(+0.96%)
May 15, 2023	28.55	28.97	28.16	28.88	184,117	+0.57(+2.00%)
May 12, 2023	28.57	28.57	27.48	28.31	252,934	-0.02(-0.07%)
May 11, 2023	28.27	28.48	27.92	28.33	181,328	-0.15(-0.54%)
May 10, 2023	28.72	28.82	28.27	28.48	149,770	-0.14(-0.50%)
May 09, 2023	28.29	28.86	28.27	28.63	158,328	+0.22(+0.78%)
May 08, 2023	28.32	28.65	27.71	28.41	217,919	+0.12(+0.41%)
May 05, 2023	28.55	29.17	28.12	28.29	280,028	-0.01(-0.03%)
May 04, 2023	27.78	28.98	27.44	28.30	334,892	+0.26(+0.92%)
May 03, 2023	28.25	28.32	25.06	28.04	751,382	-0.20(-0.71%)
May 02, 2023	28.97	28.97	27.63	28.25	345,845	-0.86(-2.96%)
May 01, 2023	28.94	29.44	28.65	29.11	253,229	-0.04(-0.13%)
Apr 28, 2023	30.14	30.14	28.80	29.15	326,557	-0.82(-2.75%)
Apr 27, 2023	29.10	29.98	28.82	29.97	287,261	+1.00(+3.44%)
Apr 26, 2023	28.74	29.10	28.64	28.97	309,533	-0.07(-0.23%)
Apr 25, 2023	29.22	29.40	28.64	29.04	222,289	-0.47(-1.59%)
Apr 24, 2023	29.94	29.99	29.33	29.51	252,392	-0.22(-0.74%)
Apr 21, 2023	29.72	29.77	29.27	29.73	204,577	+0.02(+0.06%)
Apr 20, 2023	29.84	30.08	29.39	29.71	185,050	-0.12(-0.42%)
Apr 19, 2023	29.07	29.86	29.03	29.84	225,098	+0.84(+2.91%)
Apr 18, 2023	28.96	29.20	28.71	28.99	329,565	+0.02(+0.07%)
Apr 17, 2023	28.60	29.09	28.45	28.97	225,085	+0.23(+0.80%)
Apr 14, 2023	29.61	29.62	28.35	28.74	310,650	-0.81(-2.76%)
Apr 13, 2023	30.57	30.59	29.25	29.56	219,406	-1.15(-3.75%)
Apr 12, 2023	31.99	32.09	30.58	30.71	173,872	-1.12(-3.52%)
Apr 11, 2023	31.75	32.04	31.69	31.83	152,454	+0.08(+0.24%)
Apr 10, 2023	31.14	31.87	31.14	31.75	269,701	+0.50(+1.59%)
Apr 06, 2023	31.52	31.65	31.06	31.25	176,510	-0.11(-0.34%)
Apr 05, 2023	30.62	31.44	30.48	31.36	231,423	+0.65(+2.12%)
Apr 04, 2023	30.69	31.02	30.23	30.71	199,784	+0.16(+0.53%)
Apr 03, 2023	30.43	30.78	30.27	30.55	145,340	+0.12(+0.41%)
Mar 31, 2023	30.17	30.55	29.99	30.42	242,795	+0.35(+1.18%)
Mar 30, 2023	30.33	30.49	29.85	30.07	137,531	-0.15(-0.51%)
Mar 29, 2023	30.09	30.48	29.75	30.22	149,345	+0.36(+1.22%)
Mar 28, 2023	29.15	30.30	29.03	29.86	178,562	+0.53(+1.80%)
Mar 27, 2023	29.63	29.65	29.13	29.33	133,461	+0.11(+0.36%)
Mar 24, 2023	28.02	29.24	27.97	29.22	285,231	+0.87(+3.08%)
Mar 23, 2023	28.92	29.25	28.21	28.35	260,138	-0.33(-1.14%)
Mar 22, 2023	29.59	29.66	28.67	28.68	201,636	-0.81(-2.73%)
Mar 21, 2023	29.49	29.95	29.30	29.48	236,681	+0.54(+1.85%)
Mar 20, 2023	29.12	29.58	28.91	28.94	465,797	+0.14(+0.50%)
Mar 17, 2023	29.81	29.81	28.42	28.80	1,806,357	-1.18(-3.93%)
Mar 16, 2023	28.68	30.13	28.44	29.98	283,689	+1.16(+4.02%)
Mar 15, 2023	28.57	28.99	28.00	28.82	323,513	-0.54(-1.83%)
Mar 14, 2023	29.00	29.40	28.40	29.36	560,521	+1.04(+3.68%)
Mar 13, 2023	28.47	29.14	28.08	28.31	502,887	-0.60(-2.07%)
Mar 10, 2023	29.40	29.60	28.76	28.91	266,188	-0.79(-2.65%)
Mar 09, 2023	30.24	30.24	29.47	29.70	201,818	-0.48(-1.60%)
Mar 08, 2023	30.21	30.46	29.62	30.18	242,669	-0.07(-0.22%)
Mar 07, 2023	31.01	31.07	30.23	30.25	281,359	-0.82(-2.65%)
Mar 06, 2023	31.60	31.72	30.99	31.07	248,697	-0.40(-1.27%)
Mar 03, 2023	31.70	31.77	31.24	31.47	504,644	-0.05(-0.15%)
Mar 02, 2023	31.60	31.71	31.02	31.52	196,966	-0.34(-1.07%)
Mar 01, 2023	32.09	32.39	31.73	31.86	228,505	-0.43(-1.32%)
Feb 28, 2023	32.20	32.52	32.10	32.29	219,921	+0.11(+0.35%)
Feb 27, 2023	32.97	33.19	31.99	32.17	146,078	-0.63(-1.91%)
Feb 24, 2023	33.15	33.36	32.63	32.80	171,667	-0.65(-1.96%)
Feb 23, 2023	34.21	35.23	33.27	33.45	364,741	-0.58(-1.70%)
Feb 22, 2023	32.76	34.34	32.76	34.03	548,636	+1.02(+3.10%)
Feb 21, 2023	34.33	34.39	32.60	33.01	338,996	-1.64(-4.73%)
Feb 17, 2023	33.82	34.85	32.92	34.65	800,391	+0.77(+2.27%)
Feb 16, 2023	32.55	34.52	32.41	33.88	668,691	+1.24(+3.81%)
Feb 15, 2023	34.23	35.04	30.54	32.64	934,994	-2.43(-6.92%)
Feb 14, 2023	34.74	35.32	34.53	35.07	359,020	+0.28(+0.82%)
Feb 13, 2023	35.32	35.32	34.68	34.78	177,164	-0.47(-1.34%)
Feb 10, 2023	35.32	35.69	35.01	35.26	254,101	-0.09(-0.24%)
Feb 09, 2023	36.79	36.86	35.11	35.34	222,362	-1.26(-3.45%)
Feb 08, 2023	36.56	37.05	36.48	36.60	193,731	-0.20(-0.54%)
Feb 07, 2023	36.01	36.86	35.82	36.80	176,546	+0.59(+1.62%)
Feb 06, 2023	36.36	36.71	35.78	36.21	238,894	-0.40(-1.09%)
Feb 03, 2023	35.91	37.43	35.80	36.61	469,584	+0.46(+1.26%)
Feb 02, 2023	35.25	36.23	35.11	36.16	385,760	+0.90(+2.56%)
Feb 01, 2023	33.79	35.37	33.49	35.26	409,938	+1.38(+4.06%)
Jan 31, 2023	32.92	33.89	32.65	33.88	213,062	+0.87(+2.64%)
Jan 30, 2023	32.75	33.05	32.38	33.01	235,584	+0.20(+0.61%)
Jan 27, 2023	33.00	33.10	32.60	32.81	153,737	-0.15(-0.46%)
Jan 26, 2023	33.55	33.94	32.70	32.96	256,899	-0.38(-1.14%)
Jan 25, 2023	33.10	33.50	33.08	33.34	131,200	-0.05(-0.14%)
Jan 24, 2023	32.83	33.56	32.83	33.39	137,235	+0.04(+0.11%)
Jan 23, 2023	33.28	33.48	32.97	33.35	124,847	+0.33(+1.01%)
Jan 20, 2023	32.79	33.04	32.32	33.02	173,393	+0.44(+1.34%)
Jan 19, 2023	33.11	33.23	32.12	32.58	238,859	-0.71(-2.14%)
Jan 18, 2023	33.70	33.78	33.04	33.29	174,612	-0.39(-1.15%)
Jan 17, 2023	33.74	33.79	33.07	33.68	203,964	-0.27(-0.81%)
Jan 13, 2023	33.31	34.05	33.28	33.96	236,740	+0.50(+1.50%)
Jan 12, 2023	33.23	33.78	32.75	33.45	427,837	+0.31(+0.94%)
Jan 11, 2023	34.15	34.49	32.92	33.14	262,849	-1.07(-3.13%)
Jan 10, 2023	33.91	34.67	33.66	34.21	191,889	+0.47(+1.41%)
Jan 09, 2023	34.48	35.00	33.68	33.74	262,113	-0.81(-2.33%)
Jan 06, 2023	33.83	34.77	33.79	34.54	257,331	+0.70(+2.07%)
Jan 05, 2023	33.07	33.99	32.98	33.84	290,339	+0.75(+2.26%)
Jan 04, 2023	32.83	33.29	32.62	33.09	291,926	+0.53(+1.63%)
Jan 03, 2023	32.47	32.82	31.94	32.56	242,405	+0.13(+0.41%)
Dec 30, 2022	32.37	32.67	32.10	32.43	371,514	-0.08(-0.23%)
Dec 29, 2022	31.16	32.52	31.16	32.51	252,327	+1.39(+4.48%)
Dec 28, 2022	31.63	31.84	30.87	31.11	256,097	-0.28(-0.91%)
Dec 27, 2022	31.71	31.82	31.33	31.40	167,852	-0.32(-1.02%)
Dec 23, 2022	31.81	32.20	31.59	31.72	165,672	+0.04(+0.12%)
Dec 22, 2022	32.09	32.21	31.29	31.68	228,717	-0.63(-1.94%)
Dec 21, 2022	32.62	33.07	32.00	32.31	386,832	-0.22(-0.67%)
Dec 20, 2022	33.07	33.50	32.52	32.52	392,610	-0.54(-1.63%)
Dec 19, 2022	32.42	33.25	32.39	33.07	292,688	+0.67(+2.08%)
Dec 16, 2022	32.34	32.62	31.88	32.39	1,159,938	-0.26(-0.78%)
Dec 15, 2022	32.59	32.75	32.10	32.65	317,929	-0.10(-0.32%)
Dec 14, 2022	33.34	33.96	32.65	32.75	256,190	-0.49(-1.46%)
Dec 13, 2022	34.37	34.37	33.13	33.24	628,966	+0.03(+0.08%)
Dec 12, 2022	33.09	33.26	32.05	33.21	340,901	-0.34(-1.01%)
Dec 09, 2022	34.02	34.38	33.48	33.55	201,930	-0.47(-1.38%)
Dec 08, 2022	34.25	34.38	33.86	34.02	226,424	+0.09(+0.28%)
Dec 07, 2022	33.80	34.01	33.17	33.92	264,985	+0.09(+0.28%)
Dec 06, 2022	34.05	34.21	33.51	33.83	257,473	-0.35(-1.02%)
Dec 05, 2022	34.08	34.22	33.60	34.18	241,055	-0.24(-0.71%)
Dec 02, 2022	33.76	34.54	33.69	34.42	186,918	+0.63(+1.86%)
Dec 01, 2022	34.23	34.36	33.48	33.79	233,199	-0.30(-0.88%)
Nov 30, 2022	33.76	34.26	33.13	34.09	407,925	+0.14(+0.41%)
Nov 29, 2022	33.64	34.01	33.21	33.95	257,467	+0.12(+0.36%)
Nov 28, 2022	34.66	34.85	33.64	33.83	333,728	-1.39(-3.95%)
Nov 25, 2022	34.63	35.24	34.57	35.22	94,762	+0.59(+1.71%)
Nov 23, 2022	34.26	34.75	34.26	34.63	150,476	+0.35(+1.01%)
Nov 22, 2022	34.15	34.41	34.09	34.28	148,471	+0.23(+0.69%)
Nov 21, 2022	34.49	34.73	33.83	34.05	313,591	-0.55(-1.60%)
Nov 18, 2022	35.33	35.41	34.48	34.60	403,650	-0.21(-0.59%)
Nov 17, 2022	33.83	34.99	33.83	34.81	239,438	+0.70(+2.07%)
Nov 16, 2022	34.44	34.50	34.01	34.10	314,523	-0.51(-1.47%)
Nov 15, 2022	35.18	35.88	34.38	34.61	316,026	-0.12(-0.35%)
Nov 14, 2022	35.24	35.99	34.66	34.73	572,453	-0.47(-1.33%)
Nov 11, 2022	33.05	35.73	32.95	35.20	673,918	+2.51(+7.67%)
Nov 10, 2022	33.47	33.47	32.28	32.69	824,003	+0.10(+0.32%)
Nov 09, 2022	33.00	33.14	32.41	32.59	304,213	-0.38(-1.14%)
Nov 08, 2022	33.13	33.81	32.84	32.97	501,130	+0.10(+0.31%)
Nov 07, 2022	34.36	34.36	32.50	32.86	547,376	-1.70(-4.92%)
Nov 04, 2022	31.92	35.08	31.69	34.56	1,304,816	+4.13(+13.59%)
Nov 03, 2022	30.44	30.80	29.94	30.43	521,427	-0.64(-2.06%)
Nov 02, 2022	28.07			31.07	957,264	+3.84(+14.12%)
Nov 01, 2022	27.43	27.62	26.99	27.22	472,701	-0.03(-0.10%)
Oct 31, 2022	27.24	27.56	27.13	27.25	294,186	-0.09(-0.34%)
Oct 28, 2022	26.75	27.41	26.74	27.35	208,589	+0.67(+2.50%)
Oct 27, 2022	27.02	27.32	26.58	26.68	256,954	-0.22(-0.80%)
Oct 26, 2022	26.95	27.17	26.47	26.90	333,419	+0.12(+0.46%)
Oct 25, 2022	26.93	27.05	26.60	26.77	248,441	-0.45(-1.66%)
Oct 24, 2022	27.21	27.43	26.94	27.22	387,962	+0.10(+0.38%)
Oct 21, 2022	27.05	27.66	26.89	27.12	458,718	+0.23(+0.87%)
Oct 20, 2022	27.97	28.14	26.36	26.89	417,411	-1.57(-5.52%)
Oct 19, 2022	28.92	29.23	28.20	28.46	200,073	-0.63(-2.16%)
Oct 18, 2022	29.21	29.55	28.84	29.08	289,663	+0.35(+1.21%)
Oct 17, 2022	28.86	29.37	28.69	28.74	296,594	+0.13(+0.46%)
Oct 14, 2022	28.51	29.02	28.51	28.61	417,100	+0.26(+0.93%)
Oct 13, 2022	27.27	28.52	27.14	28.34	412,623	+0.50(+1.79%)
Oct 12, 2022	28.36	28.40	27.83	27.84	263,762	-0.29(-1.04%)
Oct 11, 2022	27.47	28.55	27.47	28.14	390,679	+0.64(+2.32%)
Oct 10, 2022	26.78	27.57	26.73	27.50	305,198	+0.87(+3.28%)
Oct 07, 2022	27.23	27.23	26.48	26.62	387,353	-0.61(-2.24%)
Oct 06, 2022	27.94	28.07	27.11	27.23	262,559	-0.79(-2.82%)
Oct 05, 2022	27.26	28.15	27.15	28.02	454,618	+0.34(+1.22%)
Oct 04, 2022	26.85	27.69	26.58	27.68	697,101	+1.00(+3.73%)
Oct 03, 2022	26.89	27.08	26.21	26.69	508,719	-0.02(-0.07%)
Sep 30, 2022	27.66	27.90	26.70	26.71	464,620	-0.70(-2.54%)
Sep 29, 2022	27.53	27.78	26.67	27.40	492,043	-0.39(-1.42%)
Sep 28, 2022	27.68	27.93	27.56	27.80	433,397	+0.42(+1.54%)
Sep 27, 2022	27.78	28.09	27.27	27.37	438,416	-0.26(-0.95%)
Sep 26, 2022	28.15	28.38	27.32	27.64	568,797	-0.65(-2.29%)
Sep 23, 2022	27.80	28.30	27.62	28.29	632,203	+0.32(+1.14%)
Sep 22, 2022	28.14	28.14	27.42	27.97	573,091	-0.22(-0.77%)
Sep 21, 2022	29.64	29.78	28.16	28.18	570,724	-1.48(-4.97%)
Sep 20, 2022	30.61	30.71	29.10	29.66	696,238	-1.26(-4.07%)
Sep 19, 2022	30.18	30.98	29.68	30.92	694,270	+0.82(+2.72%)
Sep 16, 2022	31.91	32.08	30.10	30.10	7,627,730	-1.99(-6.21%)
Sep 15, 2022	32.07	32.39	31.89	32.09	633,248	-0.02(-0.06%)
Sep 14, 2022	31.28	32.12	31.02	32.11	527,375	+0.91(+2.91%)
Sep 13, 2022	31.42	32.07	31.06	31.20	457,021	-0.77(-2.42%)
Sep 12, 2022	31.65	32.10	31.65	31.97	533,736	+0.40(+1.27%)
Sep 09, 2022	31.59	31.85	31.43	31.57	568,243	-0.04(-0.12%)
Sep 08, 2022	31.27	31.97	31.14	31.61	598,991	+0.11(+0.35%)
Sep 07, 2022	30.15	31.68	30.02	31.50	898,689	+1.27(+4.19%)
Sep 06, 2022	30.78	31.63	30.08	30.23	879,148	-0.41(-1.34%)
Sep 02, 2022	30.22	31.02	30.13	30.64	753,066	+0.59(+1.95%)
Sep 01, 2022	29.80	30.19	29.26	30.06	488,671	+0.36(+1.22%)
Aug 31, 2022	30.21	30.40	29.65	29.69	1,856,361	-0.43(-1.42%)
Aug 30, 2022	30.86	30.95	30.08	30.12	326,441	-0.61(-1.97%)
Aug 29, 2022	30.78	30.91	30.21	30.73	522,661	-0.05(-0.15%)
Aug 26, 2022	32.08	32.08	30.68	30.77	435,097	-1.16(-3.64%)
Aug 25, 2022	31.90	32.18	31.46	31.94	522,921	-0.04(-0.12%)
Aug 24, 2022	32.09	32.09	31.54	31.97	243,298	+0.05(+0.15%)
Aug 23, 2022	32.01	32.28	31.78	31.93	288,884	-0.20(-0.61%)
Aug 22, 2022	31.76	32.58	31.54	32.12	464,281	+0.17(+0.52%)
Aug 19, 2022	32.88	32.88	31.77	31.96	1,452,723	-0.93(-2.83%)
Aug 18, 2022	32.62	32.89	32.23	32.89	537,757	+0.29(+0.89%)
Aug 17, 2022	32.09	32.78	32.01	32.60	581,484	+0.13(+0.40%)
Aug 16, 2022	31.83	32.50	31.50	32.47	637,123	+0.64(+2.02%)
Aug 15, 2022	30.90	32.01	30.81	31.83	561,145	+0.90(+2.92%)
Aug 12, 2022	30.64	31.15	30.48	30.92	385,689	+0.27(+0.88%)
Aug 11, 2022	30.35	31.23	30.35	30.65	403,082	+0.45(+1.48%)
Aug 10, 2022	29.95	30.83	29.88	30.21	568,551	+0.46(+1.53%)
Aug 09, 2022	30.98	30.98	29.57	29.75	697,231	-1.44(-4.63%)
Aug 08, 2022	30.18	31.43	30.11	31.19	739,944	+1.11(+3.68%)
Aug 05, 2022	30.04	30.25	29.13	30.08	1,061,721	-0.09(-0.31%)
Aug 04, 2022	32.77	32.77	30.08	30.18	1,012,080	-2.60(-7.92%)
Aug 03, 2022	34.73	34.91	32.36	32.77	1,301,040	-4.43(-11.91%)
Aug 02, 2022	37.90	38.13	36.94	37.21	434,821	-0.98(-2.56%)
Aug 01, 2022	38.68	38.81	37.88	38.18	502,145	-0.85(-2.17%)
Jul 29, 2022	39.06	39.50	38.73	39.03	416,881	+0.00(+0.00%)
Jul 28, 2022	38.79	39.26	37.68	39.03	272,592	+0.20(+0.53%)
Jul 27, 2022	39.05	39.13	38.42	38.82	320,299	-0.07(-0.17%)
Jul 26, 2022	38.63	39.17	38.44	38.89	334,120	+0.24(+0.63%)
Jul 25, 2022	38.65	39.08	38.13	38.65	282,462	+0.37(+0.97%)
Jul 22, 2022	39.06	39.06	38.15	38.28	233,048	-0.61(-1.56%)
Jul 21, 2022	38.86	38.97	37.68	38.88	404,404	-0.53(-1.35%)
Jul 20, 2022	39.66	39.79	39.12	39.41	284,362	+0.00(+0.00%)
Jul 19, 2022	38.89	39.49	38.70	39.41	340,353	+0.68(+1.75%)
Jul 18, 2022	39.64	39.94	38.73	38.73	389,846	-0.96(-2.42%)
Jul 15, 2022	40.74	40.74	39.68	39.69	421,854	-0.55(-1.36%)
Jul 14, 2022	41.33	41.36	40.01	40.24	359,285	-2.03(-4.80%)
Jul 13, 2022	41.74	42.67	41.74	42.27	250,587	+0.19(+0.44%)
Jul 12, 2022	42.86	43.18	42.02	42.08	298,376	-0.75(-1.76%)
Jul 11, 2022	42.11	42.97	42.11	42.84	274,833	+0.61(+1.45%)
Jul 08, 2022	42.64	42.85	42.09	42.22	343,755	-0.36(-0.85%)
Jul 07, 2022	42.13	42.96	42.07	42.59	277,908	+0.78(+1.87%)
Jul 06, 2022	41.25	41.80	40.93	41.80	788,135	+0.40(+0.97%)
Jul 05, 2022	41.13	41.47	40.73	41.40	462,119	-0.07(-0.18%)
Jul 01, 2022	41.12	41.66	40.72	41.48	322,742	+0.24(+0.59%)
Jun 30, 2022	40.32	41.26	39.77	41.24	517,628	+0.74(+1.82%)
Jun 29, 2022	41.82	41.82	40.46	40.50	263,046	-1.08(-2.60%)
Jun 28, 2022	41.99	42.27	41.54	41.58	314,198	-0.09(-0.22%)
Jun 27, 2022	41.10	41.78	40.96	41.67	621,782	+0.61(+1.47%)
Jun 24, 2022	41.02	42.48	40.96	41.07	4,116,446	+0.10(+0.25%)
Jun 23, 2022	41.37	41.87	40.76	40.97	325,695	-0.37(-0.90%)
Jun 22, 2022	40.89	41.76	40.89	41.34	493,780	+0.16(+0.38%)
Jun 21, 2022	41.12	41.81	40.76	41.18	668,864	+0.47(+1.17%)
Jun 17, 2022	40.62	41.36	40.36	40.71	817,498	+0.27(+0.67%)
Jun 16, 2022	41.36	41.36	40.33	40.44	360,359	-1.55(-3.70%)
Jun 15, 2022	42.00	42.59	41.61	41.99	394,901	+0.29(+0.70%)
Jun 14, 2022	42.92	43.07	41.17	41.70	472,396	-0.99(-2.32%)
Jun 13, 2022	42.80	43.56	42.48	42.69	393,931	-0.55(-1.27%)
Jun 10, 2022	43.19	43.60	42.71	43.24	269,973	-0.51(-1.17%)
Jun 09, 2022	44.53	44.84	43.69	43.75	225,737	-0.86(-1.93%)
Jun 08, 2022	44.32	44.91	43.99	44.62	269,626	+0.26(+0.58%)
Jun 07, 2022	44.19	44.79	43.81	44.36	310,573	-0.06(-0.12%)
Jun 06, 2022	44.81	44.83	44.11	44.41	394,928	+0.19(+0.44%)
Jun 03, 2022	44.77	44.77	44.14	44.22	199,401	-0.74(-1.65%)
Jun 02, 2022	44.94	45.07	44.16	44.96	268,827	+0.35(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.