Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 9,302 | +0.03(+2.05%) |
May 30, 2018 | 1.460 | 1.480 | 1.460 | 1.460 | 13,152 | +0.00(+0.00%) |
May 29, 2018 | 1.450 | 1.470 | 1.450 | 1.460 | 11,934 | -0.02(-1.35%) |
May 25, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.02(+1.37%) | |
May 24, 2018 | 1.470 | 1.480 | 1.460 | 1.460 | 5,682 | -0.01(-0.69%) |
May 23, 2018 | 1.450 | 1.470 | 1.450 | 1.470 | 5,140 | -0.01(-0.66%) |
May 22, 2018 | 1.460 | 1.480 | 1.455 | 1.480 | 14,035 | +0.00(+0.00%) |
May 21, 2018 | 1.460 | 1.490 | 1.460 | 1.480 | 16,367 | -0.01(-0.67%) |
May 18, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 397 | -0.01(-0.33%) |
May 17, 2018 | 1.500 | 1.500 | 1.490 | 1.495 | 11,230 | +0.04(+2.40%) |
May 16, 2018 | 1.450 | 1.500 | 1.450 | 1.460 | 14,855 | -0.01(-0.68%) |
May 15, 2018 | 1.470 | 1.490 | 1.470 | 1.470 | 3,473 | +0.02(+1.38%) |
May 14, 2018 | 1.450 | 1.450 | 1.440 | 1.450 | 3,698 | -0.04(-2.68%) |
May 11, 2018 | 1.441 | 1.490 | 1.441 | 1.490 | 13,574 | +0.04(+2.76%) |
May 10, 2018 | 1.460 | 1.460 | 1.440 | 1.450 | 4,598 | -0.03(-2.03%) |
May 09, 2018 | 1.450 | 1.480 | 1.450 | 1.480 | 16,140 | +0.02(+1.37%) |
May 08, 2018 | 1.440 | 1.490 | 1.440 | 1.460 | 5,061 | -0.01(-0.68%) |
May 07, 2018 | 1.470 | 1.472 | 1.470 | 1.470 | 3,020 | +0.00(+0.00%) |
May 04, 2018 | 1.489 | 1.489 | 1.430 | 1.470 | 9,368 | +0.04(+2.80%) |
May 03, 2018 | 1.420 | 1.461 | 1.420 | 1.430 | 11,026 | -0.04(-2.72%) |
May 02, 2018 | 1.446 | 1.490 | 1.446 | 1.470 | 5,595 | +0.01(+0.68%) |
May 01, 2018 | 1.460 | 1.460 | 1.439 | 1.460 | 17,127 | +0.00(+0.00%) |
Apr 30, 2018 | 1.480 | 1.480 | 1.460 | 1.460 | 11,001 | -0.02(-1.35%) |
Apr 27, 2018 | 1.450 | 1.480 | 1.450 | 1.480 | 2,967 | +0.04(+2.78%) |
Apr 26, 2018 | 1.460 | 1.470 | 1.440 | 1.440 | 3,221 | -0.03(-2.04%) |
Apr 25, 2018 | 1.420 | 1.470 | 1.420 | 1.470 | 7,240 | +0.03(+2.08%) |
Apr 24, 2018 | 1.480 | 1.490 | 1.440 | 1.440 | 4,834 | -0.01(-0.69%) |
Apr 23, 2018 | 1.480 | 1.490 | 1.460 | 1.450 | 12,346 | -0.01(-0.68%) |
Apr 19, 2018 | 1.460 | 1.460 | 1.460 | 28 | +0.01(+0.69%) | |
Apr 18, 2018 | 1.460 | 1.500 | 1.420 | 1.450 | 4,582 | -0.01(-0.68%) |
Apr 17, 2018 | 1.450 | 1.500 | 1.450 | 1.460 | 16,046 | +0.00(+0.00%) |
Apr 16, 2018 | 1.470 | 1.470 | 1.455 | 1.460 | 2,584 | -0.02(-1.35%) |
Apr 13, 2018 | 1.460 | 1.500 | 1.450 | 1.480 | 22,047 | +0.02(+1.37%) |
Apr 12, 2018 | 1.500 | 1.500 | 1.460 | 1.460 | 9,585 | -0.04(-2.67%) |
Apr 11, 2018 | 1.480 | 1.500 | 1.450 | 1.500 | 20,053 | +0.03(+2.04%) |
Apr 10, 2018 | 1.520 | 1.520 | 1.470 | 1.470 | 3,724 | -0.07(-4.55%) |
Apr 09, 2018 | 1.440 | 1.540 | 1.440 | 1.540 | 45,394 | +0.09(+6.21%) |
Apr 06, 2018 | 1.450 | 1.453 | 1.410 | 1.450 | 6,758 | +0.00(+0.00%) |
Apr 05, 2018 | 1.447 | 1.460 | 1.443 | 1.450 | 3,788 | +0.02(+1.40%) |
Apr 04, 2018 | 1.420 | 1.450 | 1.420 | 1.430 | 9,160 | +0.01(+0.70%) |
Apr 03, 2018 | 1.410 | 1.460 | 1.410 | 1.420 | 15,871 | +0.01(+0.71%) |
Apr 02, 2018 | 1.460 | 1.460 | 1.410 | 1.410 | 11,922 | -0.05(-3.42%) |
Mar 29, 2018 | 1.460 | 1.460 | 1.460 | 0 | +0.01(+0.69%) | |
Mar 28, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 171 | +0.00(+0.00%) |
Mar 27, 2018 | 1.480 | 1.480 | 1.430 | 1.450 | 7,454 | -0.03(-2.03%) |
Mar 26, 2018 | 1.450 | 1.495 | 1.450 | 1.480 | 10,086 | +0.02(+1.37%) |
Mar 23, 2018 | 1.450 | 1.470 | 1.450 | 1.460 | 2,203 | -0.01(-0.68%) |
Mar 22, 2018 | 1.470 | 1.470 | 1.460 | 1.470 | 1,064 | +0.01(+0.68%) |
Mar 21, 2018 | 1.490 | 1.510 | 1.460 | 1.460 | 3,193 | -0.05(-3.31%) |
Mar 20, 2018 | 1.500 | 1.510 | 1.480 | 1.510 | 6,338 | +0.01(+0.67%) |
Mar 19, 2018 | 1.500 | 1.510 | 1.451 | 1.500 | 13,401 | +0.00(+0.00%) |
Mar 16, 2018 | 1.480 | 1.500 | 1.440 | 1.500 | 13,841 | +0.02(+1.35%) |
Mar 15, 2018 | 1.430 | 1.490 | 1.430 | 1.480 | 18,616 | -0.01(-0.67%) |
Mar 14, 2018 | 1.470 | 1.490 | 1.420 | 1.490 | 40,246 | +0.03(+2.05%) |
Mar 13, 2018 | 1.480 | 1.480 | 1.430 | 1.460 | 6,010 | -0.02(-1.35%) |
Mar 12, 2018 | 1.480 | 1.510 | 1.480 | 1.480 | 31,213 | +0.00(+0.00%) |
Mar 09, 2018 | 1.500 | 1.500 | 1.480 | 1.480 | 6,469 | +0.01(+0.68%) |
Mar 08, 2018 | 1.485 | 1.490 | 1.470 | 1.470 | 9,976 | +0.00(+0.00%) |
Mar 07, 2018 | 1.500 | 1.470 | 12,117 | +0.02(+1.38%) | ||
Mar 06, 2018 | 1.480 | 1.500 | 1.450 | 1.450 | 16,742 | +0.01(+0.69%) |
Mar 05, 2018 | 1.481 | 1.490 | 1.440 | 1.440 | 14,524 | -0.06(-4.00%) |
Mar 02, 2018 | 1.430 | 1.500 | 1.420 | 1.500 | 23,440 | +0.05(+3.45%) |
Mar 01, 2018 | 1.490 | 1.495 | 1.450 | 1.450 | 11,636 | -0.02(-1.36%) |
Feb 28, 2018 | 1.480 | 1.510 | 1.470 | 1.470 | 17,207 | +0.00(+0.16%) |
Feb 27, 2018 | 1.460 | 1.489 | 1.414 | 1.468 | 15,949 | -0.02(-1.50%) |
Feb 26, 2018 | 1.460 | 1.490 | 1.440 | 1.490 | 57,890 | +0.07(+4.93%) |
Feb 23, 2018 | 1.460 | 1.460 | 1.420 | 1.420 | 22,159 | -0.03(-2.07%) |
Feb 22, 2018 | 1.460 | 1.460 | 1.450 | 1.450 | 38,085 | +0.03(+2.47%) |
Feb 21, 2018 | 1.420 | 1.422 | 1.405 | 1.415 | 45,726 | +0.03(+1.80%) |
Feb 20, 2018 | 1.390 | 1.470 | 1.390 | 1.390 | 47,882 | -0.07(-4.79%) |
Feb 16, 2018 | 1.460 | 1.460 | 1.460 | 0 | +0.03(+2.10%) | |
Feb 15, 2018 | 1.430 | 1.430 | 1.400 | 1.430 | 2,545 | -0.04(-2.72%) |
Feb 14, 2018 | 1.460 | 1.470 | 1.420 | 1.470 | 12,745 | +0.01(+0.68%) |
Feb 13, 2018 | 1.444 | 1.470 | 1.420 | 1.460 | 29,098 | +0.05(+3.55%) |
Feb 12, 2018 | 1.430 | 1.452 | 1.400 | 1.410 | 25,943 | -0.02(-1.40%) |
Feb 09, 2018 | 1.370 | 1.433 | 1.370 | 1.430 | 31,887 | +0.05(+3.63%) |
Feb 08, 2018 | 1.400 | 1.439 | 1.380 | 1.380 | 25,689 | -0.02(-1.44%) |
Feb 07, 2018 | 1.400 | 1.390 | 1.400 | 17,685 | +0.01(+0.72%) | |
Feb 06, 2018 | 1.310 | 1.400 | 1.310 | 1.390 | 22,492 | +0.04(+2.77%) |
Feb 05, 2018 | 1.390 | 1.390 | 1.353 | 1.353 | 15,200 | -0.04(-2.70%) |
Feb 02, 2018 | 1.370 | 1.390 | 1.360 | 1.390 | 31,186 | -0.02(-1.42%) |
Feb 01, 2018 | 1.395 | 1.417 | 1.330 | 1.410 | 23,181 | +0.04(+2.92%) |
Jan 31, 2018 | 1.410 | 1.420 | 1.250 | 1.370 | 172,307 | -0.04(-2.84%) |
Jan 30, 2018 | 1.410 | 1.410 | 1.410 | 1.410 | 48,727 | -0.01(-0.70%) |
Jan 29, 2018 | 1.420 | 1.430 | 1.410 | 1.420 | 36,063 | -0.01(-0.70%) |
Jan 26, 2018 | 1.410 | 1.430 | 1.410 | 1.430 | 16,425 | -0.01(-0.69%) |
Jan 25, 2018 | 1.420 | 1.440 | 1.410 | 1.440 | 15,574 | +0.00(+0.01%) |
Jan 24, 2018 | 1.430 | 1.440 | 1.410 | 1.440 | 10,544 | +0.01(+0.98%) |
Jan 23, 2018 | 1.459 | 1.459 | 1.410 | 1.426 | 16,735 | +0.02(+1.12%) |
Jan 22, 2018 | 1.450 | 1.460 | 1.410 | 1.410 | 56,097 | -0.03(-2.08%) |
Jan 18, 2018 | 1.440 | 1.440 | 1.440 | 124 | +0.01(+0.71%) | |
Jan 17, 2018 | 1.450 | 1.450 | 1.428 | 1.430 | 27,976 | -0.03(-2.06%) |
Jan 16, 2018 | 1.466 | 1.466 | 1.390 | 1.460 | 34,045 | +0.01(+0.69%) |
Jan 12, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 1.450 | 1.450 | 1.440 | 1.450 | 8,844 | -0.01(-0.68%) |
Jan 10, 2018 | 1.490 | 1.496 | 1.423 | 1.460 | 12,618 | +0.01(+0.69%) |
Jan 09, 2018 | 1.520 | 1.520 | 1.445 | 1.450 | 28,160 | -0.07(-4.89%) |
Jan 08, 2018 | 1.530 | 1.550 | 1.460 | 1.525 | 18,231 | -0.03(-1.64%) |
Jan 05, 2018 | 1.460 | 1.550 | 1.460 | 1.550 | 714 | +0.06(+4.38%) |
Jan 04, 2018 | 1.580 | 1.580 | 1.460 | 1.485 | 23,541 | -0.10(-6.60%) |
Jan 03, 2018 | 1.430 | 1.600 | 1.430 | 1.590 | 34,718 | +0.17(+11.97%) |
Jan 02, 2018 | 1.460 | 1.460 | 1.410 | 1.420 | 4,090 | -0.04(-2.73%) |
Dec 29, 2017 | 1.460 | 1.460 | 1.460 | 0 | +0.04(+2.81%) | |
Dec 28, 2017 | 1.490 | 1.512 | 1.420 | 1.420 | 41,692 | -0.08(-5.33%) |
Dec 27, 2017 | 1.501 | 1.510 | 1.480 | 1.500 | 817 | +0.01(+0.67%) |
Dec 26, 2017 | 1.530 | 1.530 | 1.460 | 1.490 | 1,576 | -0.01(-0.67%) |
Dec 22, 2017 | 1.480 | 1.500 | 1.460 | 1.500 | 17,722 | +0.01(+0.66%) |
Dec 21, 2017 | 1.460 | 1.500 | 1.460 | 1.490 | 21,335 | +0.04(+2.77%) |
Dec 20, 2017 | 1.440 | 1.490 | 1.400 | 1.450 | 15,713 | -0.05(-3.33%) |
Dec 19, 2017 | 1.490 | 1.500 | 1.400 | 1.500 | 39,015 | +0.00(+0.00%) |
Dec 18, 2017 | 1.450 | 1.500 | 1.433 | 1.500 | 27,351 | +0.00(+0.00%) |
Dec 15, 2017 | 1.500 | 1.500 | 1.415 | 1.500 | 15,049 | +0.00(+0.00%) |
Dec 14, 2017 | 1.500 | 1.500 | 1.413 | 1.500 | 9,226 | +0.03(+2.04%) |
Dec 13, 2017 | 1.410 | 1.490 | 1.410 | 1.470 | 14,320 | +0.03(+2.08%) |
Dec 12, 2017 | 1.410 | 1.440 | 1.410 | 1.440 | 4,569 | +0.01(+0.70%) |
Dec 11, 2017 | 1.420 | 1.450 | 1.400 | 1.430 | 28,439 | +0.04(+2.88%) |
Dec 08, 2017 | 1.390 | 1.430 | 1.368 | 1.390 | 28,903 | +0.03(+2.21%) |
Dec 07, 2017 | 1.380 | 1.400 | 1.350 | 1.360 | 118,940 | -0.01(-0.73%) |
Dec 06, 2017 | 1.400 | 1.420 | 1.370 | 1.370 | 117,569 | -0.01(-0.72%) |
Dec 05, 2017 | 1.410 | 1.410 | 1.370 | 1.380 | 33,400 | -0.01(-0.72%) |
Dec 04, 2017 | 1.450 | 1.450 | 1.360 | 1.390 | 18,233 | -0.06(-4.14%) |
Dec 01, 2017 | 1.418 | 1.450 | 1.350 | 1.450 | 87,495 | +0.04(+2.84%) |
Nov 30, 2017 | 1.410 | 1.430 | 1.400 | 1.410 | 11,330 | +0.00(+0.00%) |
Nov 29, 2017 | 1.431 | 1.460 | 1.410 | 1.410 | 15,765 | -0.00(-0.03%) |
Nov 28, 2017 | 1.390 | 1.450 | 1.390 | 1.410 | 25,558 | +0.01(+0.74%) |
Nov 27, 2017 | 1.420 | 1.420 | 1.380 | 1.400 | 214,988 | -0.06(-4.11%) |
Nov 24, 2017 | 1.440 | 1.460 | 1.410 | 1.460 | 8,161 | +0.02(+1.39%) |
Nov 22, 2017 | 1.460 | 1.460 | 1.440 | 1.440 | 5,270 | +0.00(+0.00%) |
Nov 21, 2017 | 1.500 | 1.500 | 1.440 | 1.440 | 6,660 | -0.00(-0.27%) |
Nov 20, 2017 | 1.462 | 1.470 | 1.444 | 1.444 | 5,699 | -0.06(-3.74%) |
Nov 17, 2017 | 1.500 | 1.500 | 1.470 | 1.500 | 9,647 | +0.02(+1.35%) |
Nov 16, 2017 | 1.450 | 1.480 | 1.450 | 1.480 | 5,146 | +0.05(+3.50%) |
Nov 15, 2017 | 1.500 | 1.500 | 1.406 | 1.430 | 23,380 | -0.07(-4.67%) |
Nov 14, 2017 | 1.500 | 1.530 | 1.500 | 1.500 | 9,198 | -0.02(-1.51%) |
Nov 13, 2017 | 1.480 | 1.540 | 1.480 | 1.523 | 9,244 | +0.04(+2.91%) |
Nov 10, 2017 | 1.500 | 1.540 | 1.480 | 1.480 | 27,140 | +0.01(+1.00%) |
Nov 09, 2017 | 1.490 | 1.490 | 1.460 | 1.465 | 3,282 | -0.02(-1.66%) |
Nov 08, 2017 | 1.477 | 1.490 | 1.461 | 1.490 | 12,834 | +0.01(+0.68%) |
Nov 07, 2017 | 1.480 | 1.489 | 1.470 | 1.480 | 5,328 | +0.03(+2.06%) |
Nov 06, 2017 | 1.440 | 1.470 | 1.440 | 1.450 | 20,137 | -0.01(-0.34%) |
Nov 03, 2017 | 1.480 | 1.490 | 1.455 | 1.455 | 9,574 | -0.00(-0.34%) |
Nov 02, 2017 | 1.460 | 1.500 | 1.450 | 1.460 | 25,173 | -0.04(-2.76%) |
Nov 01, 2017 | 1.429 | 1.502 | 1.420 | 1.502 | 30,004 | +0.06(+4.27%) |
Oct 31, 2017 | 1.430 | 1.470 | 1.420 | 1.440 | 17,385 | +0.00(+0.01%) |
Oct 30, 2017 | 1.430 | 1.490 | 1.430 | 1.440 | 4,649 | -0.04(-2.71%) |
Oct 27, 2017 | 1.430 | 1.480 | 1.430 | 1.480 | 5,836 | +0.03(+2.07%) |
Oct 26, 2017 | 1.440 | 1.520 | 1.440 | 1.450 | 2,271 | +0.00(+0.00%) |
Oct 25, 2017 | 1.465 | 1.465 | 1.413 | 1.450 | 10,748 | +0.01(+0.69%) |
Oct 24, 2017 | 1.400 | 1.466 | 1.400 | 1.440 | 17,532 | +0.03(+2.13%) |
Oct 23, 2017 | 1.400 | 1.430 | 1.400 | 1.410 | 2,576 | +0.00(+0.00%) |
Oct 20, 2017 | 1.400 | 1.520 | 1.400 | 1.410 | 9,490 | -0.01(-0.70%) |
Oct 19, 2017 | 1.420 | 1.490 | 1.420 | 1.420 | 33,587 | -0.04(-2.74%) |
Oct 18, 2017 | 1.400 | 1.544 | 1.400 | 1.460 | 58,209 | +0.05(+3.55%) |
Oct 17, 2017 | 1.470 | 1.470 | 1.370 | 1.410 | 38,506 | -0.03(-2.08%) |
Oct 16, 2017 | 1.400 | 1.490 | 1.400 | 1.440 | 17,915 | +0.04(+2.86%) |
Oct 13, 2017 | 1.400 | 1.520 | 1.390 | 1.400 | 46,328 | +0.00(+0.00%) |
Oct 12, 2017 | 1.480 | 1.550 | 1.390 | 1.400 | 18,579 | -0.02(-1.35%) |
Oct 11, 2017 | 1.550 | 1.590 | 1.390 | 1.419 | 121,354 | -0.13(-8.45%) |
Oct 10, 2017 | 1.400 | 1.890 | 1.400 | 1.550 | 552,133 | +0.13(+9.15%) |
Oct 09, 2017 | 1.440 | 1.450 | 1.383 | 1.420 | 47,109 | -0.02(-1.39%) |
Oct 06, 2017 | 1.390 | 1.450 | 1.340 | 1.440 | 45,183 | +0.06(+4.36%) |
Oct 05, 2017 | 1.340 | 1.380 | 1.340 | 1.380 | 7,237 | +0.05(+3.75%) |
Oct 04, 2017 | 1.380 | 1.390 | 1.330 | 1.330 | 20,918 | -0.04(-2.92%) |
Oct 03, 2017 | 1.350 | 1.400 | 1.330 | 1.370 | 41,147 | +0.02(+1.49%) |
Oct 02, 2017 | 1.370 | 1.370 | 1.340 | 1.350 | 17,419 | +0.01(+0.74%) |
Sep 29, 2017 | 1.350 | 1.352 | 1.340 | 1.340 | 1,496 | -0.05(-3.60%) |
Sep 28, 2017 | 1.350 | 1.390 | 1.350 | 1.390 | 4,689 | -0.03(-2.11%) |
Sep 27, 2017 | 1.380 | 1.420 | 1.380 | 1.420 | 3,721 | +0.06(+4.41%) |
Sep 26, 2017 | 1.390 | 1.400 | 1.350 | 1.360 | 26,306 | +0.00(+0.00%) |
Sep 25, 2017 | 1.430 | 1.430 | 1.350 | 1.360 | 20,956 | -0.07(-4.90%) |
Sep 22, 2017 | 1.340 | 1.430 | 1.340 | 1.430 | 18,812 | +0.04(+2.88%) |
Sep 21, 2017 | 1.400 | 1.400 | 1.390 | 1.390 | 2,873 | +0.01(+0.72%) |
Sep 20, 2017 | 1.340 | 1.400 | 1.340 | 1.380 | 12,244 | +0.02(+1.48%) |
Sep 19, 2017 | 1.370 | 1.400 | 1.360 | 1.360 | 35,710 | -0.01(-0.73%) |
Sep 18, 2017 | 1.370 | 1.381 | 1.360 | 1.370 | 25,824 | +0.00(+0.00%) |
Sep 15, 2017 | 1.340 | 1.370 | 1.340 | 1.370 | 10,448 | +0.04(+3.01%) |
Sep 14, 2017 | 1.330 | 1.360 | 1.330 | 1.330 | 5,703 | -0.02(-1.48%) |
Sep 13, 2017 | 1.290 | 1.360 | 1.290 | 1.350 | 58,953 | +0.02(+1.50%) |
Sep 12, 2017 | 1.270 | 1.331 | 1.270 | 1.330 | 14,898 | +0.03(+2.30%) |
Sep 11, 2017 | 1.300 | 1.330 | 1.280 | 1.300 | 9,540 | +0.00(+0.01%) |
Sep 08, 2017 | 1.290 | 1.340 | 1.240 | 1.300 | 26,529 | +0.06(+4.84%) |
Sep 07, 2017 | 1.290 | 1.330 | 1.240 | 1.240 | 18,037 | -0.05(-3.88%) |
Sep 06, 2017 | 1.210 | 1.290 | 1.200 | 1.290 | 137,311 | +0.10(+8.40%) |
Sep 05, 2017 | 1.100 | 1.200 | 1.100 | 1.190 | 41,716 | +0.09(+8.19%) |
Sep 01, 2017 | 1.110 | 1.147 | 1.070 | 1.100 | 24,774 | -0.00(-0.01%) |
Aug 31, 2017 | 1.140 | 1.200 | 1.100 | 1.100 | 36,560 | -0.03(-2.65%) |
Aug 30, 2017 | 1.160 | 1.172 | 1.120 | 1.130 | 53,001 | -0.02(-1.74%) |
Aug 29, 2017 | 1.180 | 1.240 | 1.140 | 1.150 | 45,381 | -0.01(-0.86%) |
Aug 28, 2017 | 1.240 | 1.240 | 1.160 | 1.160 | 8,582 | -0.07(-5.69%) |
Aug 25, 2017 | 1.240 | 1.240 | 1.190 | 1.230 | 58,149 | -0.01(-0.81%) |
Aug 24, 2017 | 1.210 | 1.340 | 1.190 | 1.240 | 250,571 | +0.02(+1.64%) |
Aug 23, 2017 | 1.267 | 1.276 | 1.170 | 1.220 | 22,876 | -0.02(-1.61%) |
Aug 22, 2017 | 1.270 | 1.270 | 1.240 | 1.240 | 10,730 | -0.02(-1.59%) |
Aug 21, 2017 | 1.270 | 1.270 | 1.215 | 1.260 | 16,931 | +0.00(+0.00%) |
Aug 18, 2017 | 1.260 | 1.260 | 1.220 | 1.260 | 13,042 | -0.01(-0.79%) |
Aug 17, 2017 | 1.260 | 1.280 | 1.260 | 1.270 | 47,509 | +0.05(+4.10%) |
Aug 16, 2017 | 1.290 | 1.300 | 1.220 | 1.220 | 26,622 | +0.01(+0.83%) |
Aug 15, 2017 | 1.300 | 1.300 | 1.200 | 1.210 | 23,359 | -0.09(-6.92%) |
Aug 14, 2017 | 1.170 | 1.300 | 1.170 | 1.300 | 2,388 | +0.16(+14.04%) |
Aug 11, 2017 | 1.250 | 1.250 | 1.140 | 1.140 | 3,758 | -0.09(-7.32%) |
Aug 10, 2017 | 1.220 | 1.230 | 1.220 | 1.230 | 32,494 | +0.01(+0.82%) |
Aug 09, 2017 | 1.220 | 1.330 | 1.220 | 1.220 | 4,741 | -0.01(-0.50%) |
Aug 08, 2017 | 1.220 | 1.240 | 1.220 | 1.226 | 7,956 | -0.01(-1.12%) |
Aug 07, 2017 | 1.250 | 1.250 | 1.220 | 1.240 | 14,423 | -0.05(-3.88%) |
Aug 04, 2017 | 1.300 | 1.301 | 1.290 | 1.290 | 2,899 | +0.00(+0.00%) |
Aug 03, 2017 | 1.350 | 1.350 | 1.270 | 1.290 | 10,530 | +0.03(+2.07%) |
Aug 02, 2017 | 1.260 | 1.277 | 1.260 | 1.264 | 3,629 | +0.01(+1.10%) |
Aug 01, 2017 | 1.280 | 1.280 | 1.250 | 1.250 | 12,427 | -0.02(-1.57%) |
Jul 31, 2017 | 1.280 | 1.280 | 1.252 | 1.270 | 17,560 | +0.00(+0.04%) |
Jul 28, 2017 | 1.230 | 1.280 | 1.230 | 1.270 | 9,348 | -0.00(-0.04%) |
Jul 27, 2017 | 1.270 | 1.310 | 1.270 | 1.270 | 36,848 | -0.00(-0.04%) |
Jul 26, 2017 | 1.300 | 1.310 | 1.230 | 1.270 | 28,781 | -0.03(-2.27%) |
Jul 25, 2017 | 1.320 | 1.370 | 1.320 | 1.300 | 12,631 | -0.02(-1.54%) |
Jul 24, 2017 | 1.300 | 1.390 | 1.300 | 1.320 | 17,693 | -0.06(-4.11%) |
Jul 21, 2017 | 1.370 | 1.390 | 1.353 | 1.377 | 5,903 | -0.00(-0.22%) |
Jul 20, 2017 | 1.380 | 1.381 | 1.380 | 1.380 | 4,375 | +0.03(+2.22%) |
Jul 19, 2017 | 1.320 | 1.400 | 1.319 | 1.350 | 6,026 | +0.04(+3.05%) |
Jul 18, 2017 | 1.300 | 1.330 | 1.300 | 1.310 | 17,265 | +0.02(+1.55%) |
Jul 17, 2017 | 1.320 | 1.320 | 1.290 | 1.290 | 8,478 | -0.03(-2.27%) |
Jul 14, 2017 | 1.390 | 1.400 | 1.320 | 1.320 | 36,163 | -0.08(-5.72%) |
Jul 13, 2017 | 1.400 | 1.410 | 1.400 | 1.400 | 7,150 | +0.01(+0.73%) |
Jul 12, 2017 | 1.400 | 1.410 | 1.390 | 1.390 | 2,412 | +0.00(+0.00%) |
Jul 11, 2017 | 1.390 | 1.410 | 1.390 | 1.390 | 5,094 | +0.00(+0.36%) |
Jul 10, 2017 | 1.400 | 1.400 | 1.380 | 1.385 | 8,633 | +0.01(+0.36%) |
Jul 07, 2017 | 1.361 | 1.430 | 1.360 | 1.380 | 14,421 | +0.03(+2.22%) |
Jul 06, 2017 | 1.430 | 1.430 | 1.350 | 1.350 | 19,166 | -0.05(-3.57%) |
Jul 05, 2017 | 1.400 | 1.420 | 1.390 | 1.400 | 20,798 | +0.01(+0.37%) |
Jul 03, 2017 | 1.390 | 1.400 | 1.390 | 1.395 | 5,523 | +0.00(+0.34%) |
Jun 30, 2017 | 1.380 | 1.401 | 1.379 | 1.390 | 10,293 | +0.03(+2.21%) |
Jun 29, 2017 | 1.390 | 1.410 | 1.360 | 1.360 | 8,824 | -0.04(-2.85%) |
Jun 28, 2017 | 1.380 | 1.420 | 1.380 | 1.400 | 5,882 | +0.01(+0.72%) |
Jun 27, 2017 | 1.430 | 1.430 | 1.390 | 1.390 | 4,243 | -0.02(-1.42%) |
Jun 26, 2017 | 1.400 | 1.440 | 1.400 | 1.410 | 41,438 | +0.01(+0.71%) |
Jun 23, 2017 | 1.410 | 1.410 | 1.350 | 1.400 | 32,783 | +0.01(+0.72%) |
Jun 22, 2017 | 1.410 | 1.410 | 1.390 | 1.390 | 1,527 | +0.02(+1.46%) |
Jun 21, 2017 | 1.380 | 1.380 | 1.350 | 1.370 | 10,377 | -0.01(-0.72%) |
Jun 20, 2017 | 1.380 | 1.399 | 1.380 | 1.380 | 7,253 | -0.00(-0.01%) |
Jun 19, 2017 | 1.390 | 1.390 | 1.370 | 1.380 | 13,313 | -0.01(-0.71%) |
Jun 16, 2017 | 1.390 | 1.400 | 1.390 | 1.390 | 4,887 | -0.02(-1.42%) |
Jun 15, 2017 | 1.380 | 1.416 | 1.380 | 1.410 | 3,802 | +0.02(+1.29%) |
Jun 14, 2017 | 1.400 | 1.417 | 1.380 | 1.392 | 6,605 | +0.02(+1.38%) |
Jun 13, 2017 | 1.373 | 1.373 | 1.373 | 1.373 | 444 | -0.01(-0.50%) |
Jun 12, 2017 | 1.390 | 1.400 | 1.360 | 1.380 | 23,741 | -0.01(-0.72%) |
Jun 09, 2017 | 1.390 | 1.390 | 1.360 | 1.390 | 21,278 | +0.04(+2.96%) |
Jun 08, 2017 | 1.360 | 1.360 | 1.350 | 1.350 | 22,907 | +0.01(+0.74%) |
Jun 07, 2017 | 1.340 | 1.343 | 1.340 | 1.340 | 3,207 | -0.00(-0.13%) |
Jun 06, 2017 | 1.347 | 1.347 | 1.340 | 1.342 | 2,336 | -0.01(-0.59%) |
Jun 05, 2017 | 1.360 | 1.360 | 1.340 | 1.350 | 2,536 | -0.01(-0.75%) |
Jun 02, 2017 | 1.350 | 1.360 | 1.340 | 1.360 | 6,986 | +0.03(+2.25%) |