Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 84.00 | 84.00 | 70.00 | 77.00 | 577 | -7.00(-8.33%) |
May 30, 2018 | 90.27 | 90.27 | 84.00 | 84.00 | 122 | -6.47(-7.15%) |
May 29, 2018 | 91.00 | 91.00 | 89.25 | 90.47 | 300 | +1.22(+1.37%) |
May 25, 2018 | 89.25 | 89.25 | 89.25 | 0 | +0.70(+0.79%) | |
May 24, 2018 | 87.50 | 90.21 | 87.50 | 88.55 | 95 | +2.80(+3.27%) |
May 23, 2018 | 101.33 | 101.50 | 85.75 | 85.75 | 747 | -14.70(-14.63%) |
May 22, 2018 | 105.88 | 106.00 | 98.00 | 100.45 | 340 | -6.30(-5.90%) |
May 21, 2018 | 103.25 | 106.75 | 101.15 | 106.75 | 112 | +7.00(+7.02%) |
May 18, 2018 | 101.50 | 103.25 | 99.75 | 99.75 | 323 | +0.00(+0.00%) |
May 17, 2018 | 103.25 | 103.25 | 99.75 | 99.75 | 194 | -3.50(-3.39%) |
May 16, 2018 | 105.00 | 105.00 | 103.25 | 103.25 | 101 | -0.60(-0.58%) |
May 15, 2018 | 105.00 | 106.75 | 103.85 | 103.85 | 234 | -0.11(-0.11%) |
May 14, 2018 | 106.75 | 106.75 | 103.97 | 103.97 | 186 | -2.78(-2.61%) |
May 11, 2018 | 103.25 | 106.75 | 103.25 | 106.75 | 205 | +1.75(+1.67%) |
May 10, 2018 | 103.25 | 108.50 | 103.25 | 105.00 | 560 | +2.62(+2.56%) |
May 09, 2018 | 103.25 | 104.70 | 102.38 | 102.38 | 108 | -4.20(-3.94%) |
May 08, 2018 | 105.00 | 106.75 | 104.58 | 106.58 | 222 | +1.58(+1.50%) |
May 07, 2018 | 105.00 | 105.00 | 105.00 | 105.00 | 56 | -3.15(-2.91%) |
May 04, 2018 | 107.15 | 109.38 | 103.25 | 108.15 | 328 | -0.88(-0.81%) |
May 03, 2018 | 108.50 | 109.03 | 108.50 | 109.03 | 8 | +0.53(+0.49%) |
May 02, 2018 | 106.75 | 108.50 | 106.75 | 108.50 | 34 | +0.00(+0.00%) |
May 01, 2018 | 108.85 | 110.25 | 106.75 | 108.50 | 52 | -3.33(-2.97%) |
Apr 30, 2018 | 113.75 | 115.50 | 110.25 | 111.83 | 104 | -3.67(-3.18%) |
Apr 27, 2018 | 117.25 | 117.25 | 115.50 | 115.50 | 91 | +0.00(+0.00%) |
Apr 26, 2018 | 114.81 | 119.00 | 114.28 | 115.50 | 200 | +1.75(+1.54%) |
Apr 25, 2018 | 115.67 | 115.67 | 113.75 | 113.75 | 146 | -3.50(-2.99%) |
Apr 24, 2018 | 116.62 | 117.25 | 115.85 | 117.25 | 53 | +1.40(+1.21%) |
Apr 23, 2018 | 117.25 | 117.25 | 115.85 | 115.85 | 39 | -0.84(-0.72%) |
Apr 20, 2018 | 116.90 | 116.90 | 116.69 | 116.69 | 43 | -0.56(-0.48%) |
Apr 19, 2018 | 117.25 | 117.25 | 116.96 | 117.25 | 61 | +3.50(+3.08%) |
Apr 18, 2018 | 112.00 | 113.75 | 112.00 | 113.75 | 42 | +0.00(+0.00%) |
Apr 17, 2018 | 111.41 | 113.75 | 111.41 | 113.75 | 18 | +3.50(+3.17%) |
Apr 16, 2018 | 107.68 | 110.25 | 107.31 | 110.25 | 238 | +1.42(+1.30%) |
Apr 13, 2018 | 112.00 | 112.00 | 108.50 | 108.83 | 165 | -3.17(-2.83%) |
Apr 12, 2018 | 112.00 | 112.00 | 112.00 | 112.00 | 17 | +1.75(+1.59%) |
Apr 11, 2018 | 113.75 | 113.75 | 110.25 | 110.25 | 49 | -3.50(-3.08%) |
Apr 10, 2018 | 114.62 | 114.81 | 113.06 | 113.75 | 105 | +0.00(+0.00%) |
Apr 09, 2018 | 117.25 | 117.42 | 113.75 | 113.75 | 125 | -7.00(-5.80%) |
Apr 06, 2018 | 117.25 | 120.75 | 117.25 | 120.75 | 16 | +1.40(+1.17%) |
Apr 05, 2018 | 120.75 | 120.75 | 118.58 | 119.35 | 41 | -1.40(-1.16%) |
Apr 04, 2018 | 119.00 | 120.75 | 115.50 | 120.75 | 63 | +1.75(+1.47%) |
Apr 03, 2018 | 120.75 | 120.75 | 115.50 | 119.00 | 160 | -3.50(-2.86%) |
Apr 02, 2018 | 122.50 | 122.50 | 117.25 | 122.50 | 116 | +1.75(+1.45%) |
Mar 29, 2018 | 120.75 | 120.75 | 120.75 | 0 | +7.00(+6.15%) | |
Mar 28, 2018 | 113.75 | 113.75 | 113.20 | 113.75 | 49 | -1.75(-1.52%) |
Mar 27, 2018 | 122.50 | 124.25 | 115.50 | 115.50 | 199 | -8.75(-7.04%) |
Mar 26, 2018 | 131.25 | 131.25 | 124.25 | 124.25 | 253 | -5.25(-4.05%) |
Mar 23, 2018 | 131.25 | 131.25 | 127.75 | 129.50 | 201 | -1.75(-1.33%) |
Mar 22, 2018 | 127.75 | 131.25 | 127.75 | 131.25 | 204 | +5.25(+4.17%) |
Mar 21, 2018 | 134.75 | 134.75 | 124.25 | 126.00 | 902 | -1.14(-0.90%) |
Mar 20, 2018 | 122.50 | 127.75 | 121.10 | 127.14 | 450 | +4.64(+3.79%) |
Mar 19, 2018 | 119.00 | 122.50 | 119.00 | 122.50 | 52 | +3.50(+2.94%) |
Mar 16, 2018 | 120.75 | 120.75 | 119.00 | 119.00 | 95 | -1.05(-0.87%) |
Mar 15, 2018 | 126.00 | 126.00 | 115.50 | 120.05 | 221 | +6.30(+5.54%) |
Mar 14, 2018 | 110.46 | 113.75 | 110.46 | 113.75 | 104 | +3.50(+3.17%) |
Mar 13, 2018 | 110.67 | 110.67 | 109.07 | 110.25 | 49 | +0.00(+0.00%) |
Mar 12, 2018 | 113.75 | 114.59 | 108.85 | 110.25 | 101 | -1.75(-1.56%) |
Mar 09, 2018 | 106.75 | 112.00 | 106.75 | 112.00 | 85 | +7.00(+6.67%) |
Mar 08, 2018 | 106.75 | 106.75 | 105.00 | 105.00 | 314 | -1.75(-1.64%) |
Mar 07, 2018 | 110.25 | 106.75 | 139 | +0.00(+0.00%) | ||
Mar 06, 2018 | 103.25 | 108.50 | 103.25 | 106.75 | 299 | +1.75(+1.67%) |
Mar 05, 2018 | 110.25 | 110.25 | 101.50 | 105.00 | 772 | -7.00(-6.25%) |
Mar 02, 2018 | 114.62 | 114.62 | 111.12 | 112.00 | 296 | -4.85(-4.15%) |
Mar 01, 2018 | 120.40 | 120.40 | 116.85 | 116.85 | 103 | -5.47(-4.47%) |
Feb 28, 2018 | 121.74 | 122.33 | 120.75 | 122.33 | 47 | +1.58(+1.30%) |
Feb 27, 2018 | 120.75 | 120.75 | 119.00 | 120.75 | 145 | +0.79(+0.66%) |
Feb 26, 2018 | 119.96 | 119.96 | 119.96 | 119.96 | 12 | +0.96(+0.81%) |
Feb 23, 2018 | 119.00 | 120.40 | 119.00 | 119.00 | 494 | +0.00(+0.00%) |
Feb 22, 2018 | 119.00 | 119.00 | 119.00 | 119.00 | 6 | -1.75(-1.45%) |
Feb 21, 2018 | 122.50 | 124.25 | 120.75 | 120.75 | 457 | -2.87(-2.32%) |
Feb 20, 2018 | 122.50 | 126.00 | 122.50 | 123.62 | 80 | -1.33(-1.06%) |
Feb 16, 2018 | 124.95 | 124.95 | 124.95 | 0 | +0.70(+0.56%) | |
Feb 15, 2018 | 126.00 | 127.48 | 124.25 | 124.25 | 77 | -1.75(-1.39%) |
Feb 14, 2018 | 126.00 | 129.50 | 126.00 | 126.00 | 140 | -1.75(-1.37%) |
Feb 13, 2018 | 126.00 | 128.33 | 126.00 | 127.75 | 172 | +0.00(+0.00%) |
Feb 12, 2018 | 127.75 | 131.25 | 126.00 | 127.75 | 764 | +2.55(+2.04%) |
Feb 09, 2018 | 122.50 | 125.20 | 120.75 | 125.20 | 622 | +2.70(+2.21%) |
Feb 08, 2018 | 122.50 | 126.00 | 122.50 | 122.50 | 269 | -1.75(-1.41%) |
Feb 07, 2018 | 126.00 | 127.88 | 126.00 | 124.25 | 199 | -3.50(-2.74%) |
Feb 06, 2018 | 124.25 | 133.35 | 124.25 | 127.75 | 432 | +5.84(+4.79%) |
Feb 05, 2018 | 124.25 | 124.25 | 121.91 | 121.91 | 162 | -4.44(-3.51%) |
Feb 02, 2018 | 131.25 | 132.17 | 126.00 | 126.35 | 411 | -3.15(-2.43%) |
Feb 01, 2018 | 127.75 | 132.65 | 127.75 | 129.50 | 238 | +3.67(+2.92%) |
Jan 31, 2018 | 132.82 | 132.82 | 125.83 | 125.83 | 116 | -3.67(-2.84%) |
Jan 30, 2018 | 122.15 | 140.00 | 120.75 | 129.50 | 446 | +7.88(+6.47%) |
Jan 29, 2018 | 120.75 | 122.50 | 120.75 | 121.62 | 653 | +0.88(+0.72%) |
Jan 26, 2018 | 122.08 | 122.50 | 120.75 | 120.75 | 222 | -1.75(-1.43%) |
Jan 25, 2018 | 122.50 | 122.50 | 120.75 | 122.50 | 188 | +0.00(+0.00%) |
Jan 24, 2018 | 122.50 | 124.25 | 122.50 | 122.50 | 263 | -1.75(-1.41%) |
Jan 23, 2018 | 126.00 | 126.00 | 124.25 | 124.25 | 85 | -2.62(-2.07%) |
Jan 22, 2018 | 131.25 | 131.25 | 126.00 | 126.88 | 200 | -5.25(-3.97%) |
Jan 19, 2018 | 136.50 | 136.50 | 131.25 | 132.12 | 736 | -2.62(-1.95%) |
Jan 18, 2018 | 124.25 | 138.25 | 124.25 | 134.75 | 566 | +10.50(+8.45%) |
Jan 17, 2018 | 124.25 | 129.50 | 122.50 | 124.25 | 346 | +0.00(+0.00%) |
Jan 16, 2018 | 129.50 | 122.50 | 124.25 | 456 | -5.25(-4.05%) | |
Jan 12, 2018 | 129.50 | 129.50 | 129.50 | 0 | +3.50(+2.78%) | |
Jan 11, 2018 | 131.60 | 131.60 | 126.00 | 126.00 | 234 | -4.38(-3.36%) |
Jan 10, 2018 | 129.50 | 130.38 | 332 | -7.88(-5.70%) | ||
Jan 09, 2018 | 136.50 | 141.75 | 136.50 | 138.25 | 351 | +1.75(+1.28%) |
Jan 08, 2018 | 136.50 | 138.25 | 131.25 | 136.50 | 846 | +1.75(+1.30%) |
Jan 05, 2018 | 129.50 | 140.00 | 129.50 | 134.75 | 647 | +3.50(+2.67%) |
Jan 04, 2018 | 140.00 | 140.00 | 129.50 | 131.25 | 378 | -8.75(-6.25%) |
Jan 03, 2018 | 141.75 | 141.75 | 138.25 | 140.00 | 368 | -3.50(-2.44%) |
Jan 02, 2018 | 136.50 | 147.00 | 136.50 | 143.50 | 652 | +8.75(+6.49%) |
Dec 29, 2017 | 134.75 | 134.75 | 134.75 | 0 | +9.62(+7.69%) | |
Dec 28, 2017 | 122.50 | 131.25 | 120.75 | 125.12 | 448 | -2.62(-2.05%) |
Dec 27, 2017 | 122.85 | 131.25 | 122.50 | 127.75 | 242 | +5.25(+4.29%) |
Dec 26, 2017 | 114.62 | 124.25 | 114.62 | 122.50 | 263 | +7.00(+6.06%) |
Dec 22, 2017 | 118.11 | 118.42 | 113.75 | 115.50 | 437 | -3.50(-2.94%) |
Dec 21, 2017 | 115.50 | 122.50 | 112.00 | 119.00 | 501 | +6.12(+5.43%) |
Dec 20, 2017 | 98.00 | 122.50 | 98.00 | 112.88 | 909 | +11.38(+11.21%) |
Dec 19, 2017 | 103.25 | 105.00 | 101.50 | 101.50 | 731 | -5.25(-4.92%) |
Dec 18, 2017 | 113.75 | 113.75 | 96.25 | 106.75 | 663 | -10.50(-8.96%) |
Dec 15, 2017 | 119.17 | 120.75 | 112.00 | 117.25 | 524 | -2.34(-1.96%) |
Dec 14, 2017 | 129.50 | 129.50 | 119.17 | 119.59 | 363 | -8.16(-6.39%) |
Dec 13, 2017 | 121.91 | 127.75 | 121.62 | 127.75 | 83 | +7.00(+5.80%) |
Dec 12, 2017 | 120.75 | 132.82 | 119.00 | 120.75 | 1,063 | -1.75(-1.43%) |
Dec 11, 2017 | 119.00 | 122.60 | 118.65 | 122.50 | 843 | +1.75(+1.45%) |
Dec 08, 2017 | 126.00 | 127.75 | 112.00 | 120.75 | 642 | -5.25(-4.17%) |
Dec 07, 2017 | 126.00 | 127.75 | 126.00 | 126.00 | 167 | -3.50(-2.70%) |
Dec 06, 2017 | 136.50 | 136.50 | 120.75 | 129.50 | 684 | -7.00(-5.13%) |
Dec 05, 2017 | 145.25 | 147.42 | 134.75 | 136.50 | 404 | -8.75(-6.02%) |
Dec 04, 2017 | 145.67 | 147.00 | 145.25 | 145.25 | 86 | -1.75(-1.19%) |
Dec 01, 2017 | 147.00 | 147.00 | 145.25 | 147.00 | 72 | +0.00(+0.00%) |
Nov 30, 2017 | 152.25 | 152.25 | 147.00 | 147.00 | 393 | -5.25(-3.45%) |
Nov 29, 2017 | 155.75 | 155.75 | 152.25 | 152.25 | 89 | +0.00(+0.00%) |
Nov 28, 2017 | 150.50 | 152.60 | 150.50 | 152.25 | 33 | -1.75(-1.14%) |
Nov 27, 2017 | 152.25 | 154.00 | 152.25 | 154.00 | 122 | -1.75(-1.12%) |
Nov 24, 2017 | 152.25 | 155.75 | 150.50 | 155.75 | 205 | +3.50(+2.30%) |
Nov 22, 2017 | 154.00 | 158.78 | 152.25 | 152.25 | 111 | -3.50(-2.25%) |
Nov 21, 2017 | 159.25 | 161.00 | 155.75 | 155.75 | 87 | -4.38(-2.73%) |
Nov 20, 2017 | 161.00 | 161.00 | 159.25 | 160.12 | 97 | -0.88(-0.54%) |
Nov 17, 2017 | 159.25 | 161.00 | 157.50 | 161.00 | 47 | +3.50(+2.22%) |
Nov 16, 2017 | 152.25 | 157.50 | 152.25 | 157.50 | 155 | +4.15(+2.71%) |
Nov 15, 2017 | 145.25 | 155.75 | 145.25 | 153.35 | 277 | -2.40(-1.54%) |
Nov 14, 2017 | 150.50 | 166.25 | 150.50 | 155.75 | 2,125 | +8.93(+6.08%) |
Nov 13, 2017 | 147.00 | 148.75 | 145.25 | 146.82 | 93 | -0.18(-0.12%) |
Nov 10, 2017 | 153.12 | 153.12 | 147.00 | 147.00 | 213 | -5.07(-3.34%) |
Nov 09, 2017 | 147.00 | 152.07 | 147.00 | 152.07 | 335 | -1.93(-1.25%) |
Nov 08, 2017 | 157.50 | 157.50 | 154.00 | 154.00 | 13 | -1.75(-1.12%) |
Nov 07, 2017 | 148.75 | 160.65 | 148.75 | 155.75 | 389 | +1.75(+1.14%) |
Nov 06, 2017 | 161.00 | 161.00 | 152.25 | 154.00 | 167 | -7.00(-4.35%) |
Nov 03, 2017 | 161.00 | 161.00 | 161.00 | 161.00 | 17 | +1.75(+1.10%) |
Nov 02, 2017 | 156.41 | 159.25 | 156.41 | 159.25 | 25 | -3.50(-2.15%) |
Nov 01, 2017 | 155.75 | 162.75 | 152.25 | 162.75 | 115 | +7.00(+4.49%) |
Oct 31, 2017 | 155.75 | 158.69 | 154.88 | 155.75 | 151 | -1.75(-1.11%) |
Oct 30, 2017 | 159.25 | 161.00 | 157.50 | 157.50 | 30 | -3.50(-2.17%) |
Oct 27, 2017 | 155.57 | 168.00 | 155.57 | 161.00 | 1,540 | +7.00(+4.55%) |
Oct 26, 2017 | 147.00 | 157.50 | 145.25 | 154.00 | 293 | +4.51(+3.02%) |
Oct 25, 2017 | 148.93 | 149.49 | 148.75 | 149.49 | 16 | -1.01(-0.67%) |
Oct 24, 2017 | 151.38 | 157.50 | 147.00 | 150.50 | 166 | -1.75(-1.15%) |
Oct 23, 2017 | 150.85 | 157.50 | 150.85 | 152.25 | 85 | +1.75(+1.16%) |
Oct 20, 2017 | 156.17 | 157.50 | 150.50 | 150.50 | 493 | -5.25(-3.37%) |
Oct 19, 2017 | 157.50 | 157.50 | 155.75 | 155.75 | 50 | -1.75(-1.11%) |
Oct 18, 2017 | 150.50 | 161.00 | 150.50 | 157.50 | 108 | +5.25(+3.45%) |
Oct 17, 2017 | 150.68 | 161.00 | 147.00 | 152.25 | 287 | -1.75(-1.14%) |
Oct 16, 2017 | 157.50 | 157.89 | 150.50 | 154.00 | 294 | -6.82(-4.24%) |
Oct 13, 2017 | 155.75 | 161.00 | 152.25 | 160.82 | 151 | +6.82(+4.43%) |
Oct 12, 2017 | 154.18 | 161.00 | 154.00 | 154.00 | 192 | -1.75(-1.12%) |
Oct 11, 2017 | 159.25 | 168.00 | 151.38 | 155.75 | 182 | -3.50(-2.20%) |
Oct 10, 2017 | 161.00 | 161.00 | 156.88 | 159.25 | 182 | -0.59(-0.37%) |
Oct 09, 2017 | 157.85 | 161.00 | 157.85 | 159.84 | 28 | +0.59(+0.37%) |
Oct 06, 2017 | 161.00 | 161.00 | 159.25 | 159.25 | 37 | -1.75(-1.09%) |
Oct 05, 2017 | 159.25 | 161.88 | 157.50 | 161.00 | 144 | +1.60(+1.00%) |
Oct 04, 2017 | 157.50 | 160.82 | 147.00 | 159.40 | 683 | +1.90(+1.21%) |
Oct 03, 2017 | 160.58 | 162.75 | 157.50 | 157.50 | 103 | -0.88(-0.55%) |
Oct 02, 2017 | 157.50 | 160.12 | 157.50 | 158.38 | 134 | -2.62(-1.63%) |
Sep 29, 2017 | 164.50 | 164.50 | 161.00 | 161.00 | 65 | -3.14(-1.91%) |
Sep 28, 2017 | 159.43 | 164.50 | 159.25 | 164.14 | 254 | +3.14(+1.95%) |
Sep 27, 2017 | 154.00 | 162.75 | 147.18 | 161.00 | 185 | +0.00(+0.00%) |
Sep 26, 2017 | 161.00 | 161.00 | 157.50 | 161.00 | 91 | +3.50(+2.22%) |
Sep 25, 2017 | 159.25 | 161.18 | 157.50 | 157.50 | 474 | -3.50(-2.17%) |
Sep 22, 2017 | 155.75 | 161.00 | 155.75 | 161.00 | 192 | +3.50(+2.22%) |
Sep 21, 2017 | 154.66 | 161.00 | 154.00 | 157.50 | 689 | +1.75(+1.12%) |
Sep 20, 2017 | 154.00 | 157.50 | 147.00 | 155.75 | 227 | +0.00(+0.00%) |
Sep 19, 2017 | 150.50 | 157.50 | 150.50 | 155.75 | 221 | +3.50(+2.30%) |
Sep 18, 2017 | 141.75 | 154.00 | 141.75 | 152.25 | 1,128 | +12.25(+8.75%) |
Sep 15, 2017 | 150.50 | 150.50 | 140.00 | 140.00 | 148 | -7.00(-4.76%) |
Sep 14, 2017 | 154.00 | 155.75 | 140.00 | 147.00 | 1,420 | -8.75(-5.62%) |
Sep 13, 2017 | 152.25 | 155.75 | 150.50 | 155.75 | 572 | +1.75(+1.14%) |
Sep 12, 2017 | 153.82 | 154.00 | 152.25 | 154.00 | 246 | +1.75(+1.15%) |
Sep 11, 2017 | 152.25 | 154.00 | 150.50 | 152.25 | 233 | -1.75(-1.14%) |
Sep 08, 2017 | 154.00 | 154.00 | 150.50 | 154.00 | 206 | +1.75(+1.15%) |
Sep 07, 2017 | 152.25 | 154.00 | 150.68 | 152.25 | 179 | -1.75(-1.14%) |
Sep 06, 2017 | 148.75 | 154.00 | 148.75 | 154.00 | 438 | +5.25(+3.53%) |
Sep 05, 2017 | 155.75 | 155.75 | 147.00 | 148.75 | 237 | -7.00(-4.49%) |
Sep 01, 2017 | 152.25 | 155.75 | 152.25 | 155.75 | 60 | +1.75(+1.14%) |
Aug 31, 2017 | 155.75 | 159.25 | 154.00 | 154.00 | 135 | -1.75(-1.12%) |
Aug 30, 2017 | 159.25 | 159.25 | 155.75 | 155.75 | 54 | -1.75(-1.11%) |
Aug 29, 2017 | 159.25 | 164.50 | 157.04 | 157.50 | 102 | -1.75(-1.10%) |
Aug 28, 2017 | 150.50 | 159.25 | 150.50 | 159.25 | 75 | +1.40(+0.89%) |
Aug 25, 2017 | 166.25 | 166.25 | 154.00 | 157.85 | 168 | -1.40(-0.88%) |
Aug 24, 2017 | 161.00 | 161.00 | 155.33 | 159.25 | 97 | +0.00(+0.00%) |
Aug 23, 2017 | 161.00 | 166.25 | 157.50 | 159.25 | 295 | -5.25(-3.19%) |
Aug 22, 2017 | 166.25 | 166.25 | 157.32 | 164.50 | 644 | -1.75(-1.05%) |
Aug 21, 2017 | 164.50 | 168.00 | 155.93 | 166.25 | 1,315 | +1.75(+1.06%) |
Aug 18, 2017 | 161.00 | 164.50 | 150.50 | 164.50 | 848 | +2.62(+1.62%) |
Aug 17, 2017 | 161.00 | 164.50 | 147.00 | 161.88 | 1,070 | +2.62(+1.65%) |
Aug 16, 2017 | 162.75 | 164.50 | 157.50 | 159.25 | 236 | -1.75(-1.09%) |
Aug 15, 2017 | 154.98 | 164.50 | 154.43 | 161.00 | 175 | +1.79(+1.13%) |
Aug 14, 2017 | 157.50 | 159.25 | 150.50 | 159.21 | 424 | +6.96(+4.57%) |
Aug 11, 2017 | 162.75 | 162.75 | 147.00 | 152.25 | 989 | -8.75(-5.43%) |
Aug 10, 2017 | 161.00 | 162.75 | 154.00 | 161.00 | 784 | +12.25(+8.24%) |
Aug 09, 2017 | 152.25 | 152.25 | 147.00 | 148.75 | 392 | -11.75(-7.32%) |
Aug 08, 2017 | 166.25 | 166.25 | 154.00 | 160.50 | 320 | -4.00(-2.43%) |
Aug 07, 2017 | 168.00 | 175.00 | 162.75 | 164.50 | 1,015 | +0.00(+0.00%) |
Aug 04, 2017 | 157.65 | 164.50 | 157.65 | 164.50 | 874 | +8.75(+5.62%) |
Aug 03, 2017 | 148.19 | 159.25 | 145.25 | 155.75 | 1,874 | +7.00(+4.71%) |
Aug 02, 2017 | 142.53 | 148.75 | 142.53 | 148.75 | 452 | +5.25(+3.66%) |
Aug 01, 2017 | 147.00 | 147.00 | 136.50 | 143.50 | 916 | -3.50(-2.38%) |
Jul 31, 2017 | 143.50 | 147.00 | 136.50 | 147.00 | 392 | +0.00(+0.00%) |
Jul 28, 2017 | 138.25 | 147.00 | 138.25 | 147.00 | 593 | +7.00(+5.00%) |
Jul 27, 2017 | 145.25 | 147.00 | 138.25 | 140.00 | 1,151 | -5.25(-3.61%) |
Jul 26, 2017 | 117.95 | 145.25 | 117.95 | 145.25 | 288 | +8.75(+6.41%) |
Jul 25, 2017 | 141.40 | 143.50 | 134.75 | 136.50 | 783 | -5.25(-3.70%) |
Jul 24, 2017 | 140.68 | 143.50 | 140.68 | 141.75 | 321 | +5.25(+3.85%) |
Jul 21, 2017 | 136.50 | 142.10 | 136.50 | 136.50 | 282 | +0.00(+0.00%) |
Jul 20, 2017 | 129.15 | 141.89 | 127.58 | 136.50 | 196 | +3.50(+2.63%) |
Jul 19, 2017 | 143.50 | 143.50 | 133.00 | 133.00 | 159 | -11.38(-7.88%) |
Jul 18, 2017 | 133.00 | 145.25 | 133.00 | 144.38 | 329 | +11.38(+8.55%) |
Jul 17, 2017 | 134.75 | 141.75 | 129.50 | 133.00 | 449 | -1.75(-1.30%) |
Jul 14, 2017 | 142.62 | 143.50 | 134.75 | 134.75 | 346 | -10.50(-7.23%) |
Jul 13, 2017 | 143.50 | 145.25 | 140.00 | 145.25 | 631 | +1.75(+1.22%) |
Jul 12, 2017 | 140.00 | 143.50 | 137.38 | 143.50 | 530 | +5.25(+3.80%) |
Jul 11, 2017 | 143.50 | 143.50 | 131.25 | 138.25 | 1,786 | +0.00(+0.00%) |
Jul 10, 2017 | 136.50 | 140.00 | 131.25 | 138.25 | 628 | +3.85(+2.86%) |
Jul 07, 2017 | 134.75 | 134.93 | 133.00 | 134.40 | 61 | -2.10(-1.54%) |
Jul 06, 2017 | 124.65 | 138.25 | 124.65 | 136.50 | 223 | +8.75(+6.85%) |
Jul 05, 2017 | 129.50 | 131.25 | 124.38 | 127.75 | 201 | -3.50(-2.67%) |
Jul 03, 2017 | 132.32 | 132.32 | 129.50 | 131.25 | 142 | -3.50(-2.60%) |
Jun 30, 2017 | 133.00 | 134.75 | 122.67 | 134.75 | 406 | +1.75(+1.32%) |
Jun 29, 2017 | 141.75 | 141.75 | 133.00 | 133.00 | 1,339 | +8.75(+7.04%) |
Jun 28, 2017 | 130.38 | 130.38 | 112.00 | 124.25 | 645 | -10.50(-7.79%) |
Jun 27, 2017 | 134.75 | 139.82 | 134.75 | 134.75 | 254 | +0.00(+0.00%) |
Jun 26, 2017 | 127.75 | 141.75 | 127.75 | 134.75 | 2,485 | +10.50(+8.45%) |
Jun 23, 2017 | 113.75 | 131.25 | 113.75 | 124.25 | 878 | +7.00(+5.97%) |
Jun 22, 2017 | 115.50 | 128.97 | 115.50 | 117.25 | 631 | +1.75(+1.52%) |
Jun 21, 2017 | 113.75 | 117.25 | 110.25 | 115.50 | 1,351 | +7.00(+6.45%) |
Jun 20, 2017 | 101.50 | 111.37 | 92.75 | 108.50 | 842 | +10.50(+10.71%) |
Jun 19, 2017 | 94.50 | 98.17 | 94.50 | 98.00 | 270 | +10.50(+12.00%) |
Jun 16, 2017 | 89.25 | 94.50 | 87.50 | 87.50 | 454 | +0.00(+0.00%) |
Jun 15, 2017 | 92.75 | 92.77 | 87.50 | 87.50 | 278 | -5.25(-5.66%) |
Jun 14, 2017 | 99.75 | 99.75 | 85.75 | 92.75 | 367 | -3.67(-3.81%) |
Jun 13, 2017 | 91.17 | 99.75 | 89.74 | 96.42 | 102 | +1.92(+2.04%) |
Jun 12, 2017 | 101.50 | 101.50 | 92.75 | 94.50 | 305 | -3.50(-3.57%) |
Jun 09, 2017 | 101.50 | 101.50 | 96.25 | 98.00 | 162 | +0.00(+0.00%) |
Jun 08, 2017 | 94.50 | 99.75 | 91.00 | 98.00 | 227 | +4.38(+4.67%) |
Jun 07, 2017 | 99.75 | 99.75 | 89.25 | 93.62 | 675 | -2.62(-2.73%) |
Jun 06, 2017 | 91.00 | 96.25 | 91.00 | 96.25 | 821 | +7.00(+7.84%) |
Jun 05, 2017 | 84.00 | 92.75 | 84.00 | 89.25 | 962 | +7.00(+8.51%) |
Jun 02, 2017 | 85.40 | 85.75 | 78.75 | 82.25 | 428 | -3.50(-4.08%) |