Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5097 | 0.5399 | 0.5059 | 0.5287 | 128,053 | +0.02(+4.94%) |
Aug 22, 2024 | 0.5500 | 0.5546 | 0.5012 | 0.5038 | 229,036 | -0.04(-7.54%) |
Aug 21, 2024 | 0.5528 | 0.5528 | 0.4861 | 0.5449 | 452,718 | -0.01(-2.38%) |
Aug 20, 2024 | 0.5700 | 0.5700 | 0.5401 | 0.5582 | 207,983 | -0.03(-5.37%) |
Aug 19, 2024 | 0.5709 | 0.6300 | 0.5599 | 0.5899 | 881,999 | +0.05(+9.65%) |
Aug 16, 2024 | 0.5070 | 0.5440 | 0.4951 | 0.5380 | 705,574 | +0.05(+9.33%) |
Aug 15, 2024 | 0.4767 | 0.5000 | 0.4605 | 0.4921 | 230,112 | +0.03(+6.01%) |
Aug 14, 2024 | 0.4800 | 0.5300 | 0.4410 | 0.4642 | 734,506 | -0.02(-3.27%) |
Aug 13, 2024 | 0.4300 | 0.4800 | 0.4206 | 0.4799 | 440,458 | +0.06(+15.33%) |
Aug 12, 2024 | 0.4032 | 0.4340 | 0.3944 | 0.4161 | 362,296 | +0.03(+6.69%) |
Aug 09, 2024 | 0.3900 | 0.4091 | 0.3611 | 0.3900 | 409,972 | +0.01(+2.63%) |
Aug 08, 2024 | 0.4608 | 0.4608 | 0.3786 | 0.3800 | 712,972 | -0.09(-18.28%) |
Aug 07, 2024 | 0.4839 | 0.4870 | 0.4510 | 0.4650 | 179,901 | -0.02(-5.10%) |
Aug 06, 2024 | 0.5100 | 0.5150 | 0.4889 | 0.4900 | 122,952 | -0.01(-2.78%) |
Aug 05, 2024 | 0.4840 | 0.5100 | 0.4800 | 0.5040 | 345,115 | -0.04(-7.86%) |
Aug 02, 2024 | 0.5300 | 0.5699 | 0.5222 | 0.5470 | 320,354 | +0.01(+1.33%) |
Aug 01, 2024 | 0.5901 | 0.6017 | 0.4720 | 0.5398 | 623,860 | -0.06(-10.29%) |
Jul 31, 2024 | 0.6342 | 0.6390 | 0.5887 | 0.6017 | 517,077 | -0.05(-7.15%) |
Jul 30, 2024 | 0.6999 | 0.7048 | 0.6100 | 0.6480 | 809,085 | -0.01(-1.82%) |
Jul 29, 2024 | 0.7500 | 0.7490 | 0.6400 | 0.6600 | 694,579 | -0.04(-5.74%) |
Jul 26, 2024 | 0.8100 | 0.8799 | 0.6895 | 0.7002 | 4,273,773 | -1.24(-63.91%) |
Jul 25, 2024 | 2.180 | 2.180 | 1.928 | 1.940 | 157,069 | -0.22(-10.19%) |
Jul 24, 2024 | 2.120 | 2.250 | 2.115 | 2.160 | 140,215 | +0.03(+1.41%) |
Jul 23, 2024 | 2.080 | 2.260 | 2.000 | 2.130 | 259,055 | +0.05(+2.40%) |
Jul 22, 2024 | 2.250 | 2.250 | 2.060 | 2.080 | 45,340 | +0.08(+4.00%) |
Jul 19, 2024 | 1.990 | 2.050 | 1.990 | 2.000 | 16,053 | -0.02(-0.99%) |
Jul 18, 2024 | 2.080 | 2.130 | 1.950 | 2.020 | 83,369 | -0.04(-1.94%) |
Jul 17, 2024 | 2.170 | 2.170 | 1.850 | 2.060 | 108,448 | -0.08(-3.74%) |
Jul 16, 2024 | 2.160 | 2.190 | 2.120 | 2.140 | 38,876 | -0.02(-0.93%) |
Jul 15, 2024 | 2.330 | 2.330 | 2.120 | 2.160 | 69,004 | -0.17(-7.30%) |
Jul 12, 2024 | 2.210 | 2.452 | 2.190 | 2.330 | 156,360 | +0.10(+4.48%) |
Jul 11, 2024 | 2.160 | 2.310 | 2.102 | 2.230 | 201,518 | +0.11(+5.19%) |
Jul 10, 2024 | 2.310 | 2.310 | 2.070 | 2.120 | 113,579 | -0.18(-7.83%) |
Jul 09, 2024 | 2.150 | 2.350 | 2.100 | 2.300 | 321,063 | +0.17(+7.98%) |
Jul 08, 2024 | 2.150 | 2.190 | 2.100 | 2.130 | 26,683 | -0.02(-0.93%) |
Jul 05, 2024 | 2.220 | 2.250 | 2.100 | 2.150 | 27,458 | -0.02(-0.92%) |
Jul 03, 2024 | 2.200 | 2.220 | 2.160 | 2.170 | 29,413 | +0.00(+0.00%) |
Jul 02, 2024 | 2.230 | 2.270 | 2.150 | 2.170 | 18,569 | -0.07(-3.13%) |
Jul 01, 2024 | 2.220 | 2.300 | 2.180 | 2.240 | 42,978 | +0.03(+1.36%) |
Jun 28, 2024 | 2.410 | 2.460 | 2.190 | 2.210 | 65,583 | -0.23(-9.43%) |
Jun 27, 2024 | 2.140 | 2.470 | 2.135 | 2.440 | 139,026 | +0.28(+12.96%) |
Jun 26, 2024 | 2.090 | 2.170 | 2.080 | 2.160 | 42,713 | +0.06(+2.86%) |
Jun 25, 2024 | 2.110 | 2.270 | 2.050 | 2.100 | 222,167 | -0.04(-1.87%) |
Jun 24, 2024 | 2.130 | 2.230 | 2.102 | 2.140 | 50,207 | +0.00(+0.00%) |
Jun 21, 2024 | 2.290 | 2.320 | 2.140 | 2.140 | 56,506 | -0.14(-6.14%) |
Jun 20, 2024 | 2.230 | 2.340 | 2.180 | 2.280 | 74,383 | -0.02(-0.87%) |
Jun 18, 2024 | 2.610 | 2.630 | 2.250 | 2.300 | 280,262 | -0.27(-10.51%) |
Jun 17, 2024 | 2.450 | 3.140 | 2.400 | 2.570 | 834,603 | +0.06(+2.39%) |
Jun 14, 2024 | 2.500 | 2.690 | 2.230 | 2.510 | 349,770 | -0.06(-2.33%) |
Jun 13, 2024 | 2.780 | 2.800 | 2.550 | 2.570 | 150,244 | -0.28(-9.82%) |
Jun 12, 2024 | 2.820 | 2.900 | 2.760 | 2.850 | 31,271 | +0.10(+3.64%) |
Jun 11, 2024 | 2.830 | 2.872 | 2.750 | 2.750 | 34,523 | -0.07(-2.48%) |
Jun 10, 2024 | 2.750 | 2.950 | 2.710 | 2.820 | 70,834 | +0.11(+4.06%) |
Jun 07, 2024 | 3.000 | 3.000 | 2.710 | 2.710 | 120,621 | -0.27(-9.06%) |
Jun 06, 2024 | 2.840 | 3.150 | 2.700 | 2.980 | 171,177 | +0.15(+5.30%) |
Jun 05, 2024 | 2.880 | 2.969 | 2.740 | 2.830 | 90,963 | -0.05(-1.74%) |
Jun 04, 2024 | 3.130 | 3.200 | 2.880 | 2.880 | 182,453 | -0.27(-8.57%) |