Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9760 | 1.038 | 0.9760 | 1.002 | 182,990 | +0.04(+3.64%) |
May 27, 2016 | 0.9672 | 0.9672 | 0.9672 | 0.9672 | 128,861 | +0.03(+2.80%) |
May 26, 2016 | 0.9056 | 0.9672 | 0.8704 | 0.9408 | 138,688 | +0.02(+1.90%) |
May 25, 2016 | 0.8441 | 0.9320 | 0.8441 | 0.9232 | 160,867 | +0.09(+10.53%) |
May 24, 2016 | 0.8274 | 0.8704 | 0.8274 | 0.8353 | 115,359 | -0.02(-1.91%) |
May 23, 2016 | 0.8968 | 0.9056 | 0.8265 | 0.8515 | 126,645 | -0.02(-2.73%) |
May 20, 2016 | 0.8441 | 0.8793 | 0.8309 | 0.8755 | 194,354 | +0.04(+5.15%) |
May 19, 2016 | 0.7649 | 0.8353 | 0.7561 | 0.8326 | 139,241 | +0.03(+3.20%) |
May 18, 2016 | 0.8791 | 0.8791 | 0.7866 | 0.8067 | 240,394 | -0.07(-7.99%) |
May 17, 2016 | 0.8968 | 0.9232 | 0.8621 | 0.8768 | 137,677 | -0.01(-1.27%) |
May 16, 2016 | 0.8089 | 0.9144 | 0.8089 | 0.8880 | 143,789 | +0.07(+8.84%) |
May 13, 2016 | 0.8212 | 0.8221 | 0.8001 | 0.8159 | 188,368 | -0.01(-0.64%) |
May 12, 2016 | 0.8617 | 0.9056 | 0.8177 | 0.8212 | 110,862 | -0.05(-5.66%) |
May 11, 2016 | 0.9056 | 0.9496 | 0.8540 | 0.8704 | 178,221 | -0.04(-3.88%) |
May 10, 2016 | 0.8265 | 0.9144 | 0.8001 | 0.9056 | 205,560 | +0.11(+14.44%) |
May 09, 2016 | 0.8704 | 0.8704 | 0.7795 | 0.7913 | 166,204 | -0.05(-5.41%) |
May 06, 2016 | 0.7825 | 0.8441 | 0.7825 | 0.8366 | 236,673 | +0.00(+0.16%) |
May 05, 2016 | 0.8880 | 0.9232 | 0.8001 | 0.8353 | 298,104 | -0.06(-6.86%) |
May 04, 2016 | 0.9496 | 0.9496 | 0.8792 | 0.8968 | 267,768 | -0.06(-6.42%) |
May 03, 2016 | 1.011 | 1.011 | 0.8968 | 0.9584 | 390,022 | -0.05(-5.22%) |
May 02, 2016 | 1.117 | 1.117 | 1.011 | 1.011 | 140,635 | -0.08(-7.26%) |
Apr 29, 2016 | 1.284 | 1.345 | 1.059 | 1.090 | 552,833 | -0.17(-13.29%) |
Apr 28, 2016 | 1.240 | 1.292 | 1.125 | 1.257 | 522,368 | +0.05(+4.38%) |
Apr 27, 2016 | 1.117 | 1.231 | 1.099 | 1.205 | 392,785 | +0.11(+10.48%) |
Apr 26, 2016 | 1.046 | 1.090 | 1.011 | 1.090 | 224,513 | +0.06(+5.98%) |
Apr 25, 2016 | 1.055 | 1.055 | 1.002 | 1.029 | 237,103 | -0.02(-1.68%) |
Apr 22, 2016 | 1.064 | 1.064 | 0.9672 | 1.046 | 229,936 | +0.01(+0.85%) |
Apr 21, 2016 | 1.143 | 1.161 | 0.9935 | 1.038 | 426,819 | -0.11(-9.23%) |
Apr 20, 2016 | 1.081 | 1.196 | 1.046 | 1.143 | 551,894 | +0.06(+5.69%) |
Apr 19, 2016 | 1.029 | 1.099 | 1.011 | 1.081 | 385,650 | +0.07(+6.96%) |
Apr 18, 2016 | 0.9672 | 1.038 | 0.9320 | 1.011 | 443,515 | +0.04(+3.60%) |
Apr 15, 2016 | 0.9935 | 1.046 | 0.9584 | 0.9760 | 506,996 | +0.02(+1.83%) |
Apr 14, 2016 | 0.9232 | 1.055 | 0.9231 | 0.9584 | 545,519 | +0.08(+9.00%) |
Apr 13, 2016 | 0.8704 | 0.9232 | 0.8480 | 0.8792 | 470,178 | +0.04(+4.64%) |
Apr 12, 2016 | 0.8792 | 0.8792 | 0.8001 | 0.8403 | 390,237 | -0.04(-4.43%) |
Apr 11, 2016 | 0.7913 | 0.9232 | 0.7900 | 0.8792 | 797,393 | +0.10(+12.36%) |
Apr 08, 2016 | 0.6946 | 0.7913 | 0.6946 | 0.7825 | 267,583 | +0.07(+9.26%) |
Apr 07, 2016 | 0.7122 | 0.7386 | 0.6594 | 0.7162 | 225,662 | +0.02(+3.13%) |
Apr 06, 2016 | 0.6312 | 0.6946 | 0.6163 | 0.6945 | 131,375 | +0.06(+10.24%) |
Apr 05, 2016 | 0.6682 | 0.6682 | 0.6208 | 0.6300 | 84,526 | -0.03(-4.47%) |
Apr 04, 2016 | 0.6946 | 0.7127 | 0.6302 | 0.6594 | 123,665 | -0.05(-6.60%) |
Apr 01, 2016 | 0.7210 | 0.7210 | 0.6946 | 0.7060 | 98,203 | -0.00(-0.06%) |
Mar 31, 2016 | 0.6644 | 0.7202 | 0.6644 | 0.7065 | 152,694 | +0.04(+6.33%) |
Mar 30, 2016 | 0.6594 | 0.6856 | 0.6462 | 0.6644 | 152,326 | +0.00(+0.61%) |
Mar 29, 2016 | 0.5891 | 0.6682 | 0.5891 | 0.6604 | 125,600 | +0.07(+12.59%) |
Mar 28, 2016 | 0.6436 | 0.6436 | 0.5820 | 0.5865 | 193,623 | -0.04(-6.12%) |
Mar 24, 2016 | 0.6155 | 0.6248 | 0.6248 | 0.6248 | 150,243 | +0.00(+0.07%) |
Mar 23, 2016 | 0.6770 | 0.7025 | 0.6201 | 0.6243 | 178,758 | -0.06(-9.35%) |
Mar 22, 2016 | 0.6946 | 0.7078 | 0.6770 | 0.6887 | 81,158 | -0.02(-2.49%) |
Mar 21, 2016 | 0.7210 | 0.7280 | 0.6700 | 0.7063 | 80,299 | -0.01(-0.81%) |
Mar 18, 2016 | 0.8089 | 0.8260 | 0.6794 | 0.7121 | 467,626 | -0.06(-7.97%) |
Mar 17, 2016 | 0.7737 | 0.7737 | 0.7232 | 0.7737 | 164,259 | -0.01(-1.12%) |
Mar 16, 2016 | 0.8177 | 0.8177 | 0.7644 | 0.7825 | 122,311 | -0.01(-1.20%) |
Mar 15, 2016 | 0.7034 | 0.8133 | 0.6968 | 0.7920 | 353,490 | +0.09(+12.60%) |
Mar 14, 2016 | 0.6858 | 0.7034 | 0.6647 | 0.7034 | 116,500 | +0.01(+1.91%) |
Mar 11, 2016 | 0.7016 | 0.7122 | 0.6546 | 0.6902 | 100,484 | +0.01(+1.96%) |
Mar 10, 2016 | 0.6682 | 0.7157 | 0.6331 | 0.6769 | 282,641 | -0.04(-4.93%) |
Mar 09, 2016 | 0.7122 | 0.7649 | 0.6578 | 0.7120 | 249,988 | -0.01(-1.08%) |
Mar 08, 2016 | 0.7913 | 0.8353 | 0.7029 | 0.7197 | 489,040 | -0.04(-5.44%) |
Mar 07, 2016 | 0.7325 | 0.8265 | 0.6964 | 0.7612 | 729,394 | +0.06(+9.29%) |
Mar 04, 2016 | 0.6207 | 0.7785 | 0.6155 | 0.6964 | 1,077,759 | +0.09(+13.97%) |
Mar 03, 2016 | 0.5627 | 0.6149 | 0.5390 | 0.6111 | 307,364 | +0.06(+11.74%) |
Mar 02, 2016 | 0.5469 | 0.5665 | 0.5449 | 0.5469 | 199,811 | -0.01(-1.25%) |
Mar 01, 2016 | 0.5627 | 0.5890 | 0.5451 | 0.5538 | 242,478 | -0.01(-1.36%) |
Feb 29, 2016 | 0.4836 | 0.6457 | 0.4836 | 0.5615 | 639,148 | +0.08(+16.66%) |
Feb 26, 2016 | 0.5100 | 0.5100 | 0.4596 | 0.4813 | 107,793 | -0.03(-5.54%) |
Feb 25, 2016 | 0.4976 | 0.5174 | 0.4745 | 0.5095 | 222,470 | +0.03(+7.29%) |
Feb 24, 2016 | 0.5096 | 0.5188 | 0.4656 | 0.4749 | 109,219 | -0.04(-8.47%) |
Feb 23, 2016 | 0.5715 | 0.5715 | 0.4924 | 0.5188 | 356,017 | -0.05(-9.34%) |
Feb 22, 2016 | 0.5618 | 0.6155 | 0.5618 | 0.5723 | 262,861 | +0.01(+0.91%) |
Feb 19, 2016 | 0.5460 | 0.5716 | 0.5158 | 0.5671 | 122,269 | +0.01(+1.61%) |
Feb 18, 2016 | 0.6111 | 0.6243 | 0.4948 | 0.5581 | 448,575 | -0.05(-8.29%) |
Feb 17, 2016 | 0.6067 | 0.6594 | 0.5630 | 0.6086 | 564,762 | +0.03(+5.02%) |
Feb 16, 2016 | 0.4836 | 0.5935 | 0.4719 | 0.5795 | 771,175 | +0.12(+25.35%) |
Feb 12, 2016 | 0.4132 | 0.4623 | 0.4623 | 0.4623 | 276,034 | +0.05(+11.87%) |
Feb 11, 2016 | 0.4924 | 0.4924 | 0.3694 | 0.4132 | 360,595 | +0.05(+13.53%) |
Feb 10, 2016 | 0.3264 | 0.3640 | 0.3209 | 0.3640 | 225,545 | +0.04(+11.62%) |
Feb 09, 2016 | 0.3482 | 0.3482 | 0.3209 | 0.3261 | 326,611 | -0.02(-6.17%) |
Feb 08, 2016 | 0.3693 | 0.3693 | 0.3173 | 0.3476 | 448,622 | -0.00(-1.18%) |
Feb 05, 2016 | 0.3693 | 0.3939 | 0.3517 | 0.3517 | 382,172 | -0.02(-4.65%) |
Feb 04, 2016 | 0.3605 | 0.4132 | 0.3516 | 0.3688 | 320,390 | +0.01(+3.91%) |
Feb 03, 2016 | 0.3693 | 0.3693 | 0.3429 | 0.3549 | 223,186 | +0.01(+3.43%) |
Feb 02, 2016 | 0.3570 | 0.3842 | 0.3403 | 0.3432 | 185,232 | -0.02(-6.36%) |
Feb 01, 2016 | 0.3869 | 0.4035 | 0.3517 | 0.3665 | 347,490 | -0.02(-4.91%) |
Jan 29, 2016 | 0.3148 | 0.3854 | 0.3148 | 0.3854 | 410,732 | +0.05(+15.59%) |
Jan 28, 2016 | 0.3869 | 0.3937 | 0.3269 | 0.3334 | 299,805 | -0.04(-9.63%) |
Jan 27, 2016 | 0.3693 | 0.3790 | 0.3544 | 0.3689 | 414,510 | -0.00(-0.02%) |
Jan 26, 2016 | 0.3517 | 0.4044 | 0.3517 | 0.3690 | 191,125 | +0.01(+2.37%) |
Jan 25, 2016 | 0.4132 | 0.4132 | 0.3376 | 0.3605 | 312,887 | -0.02(-4.07%) |
Jan 22, 2016 | 0.3341 | 0.3842 | 0.3164 | 0.3758 | 679,620 | +0.07(+21.87%) |
Jan 21, 2016 | 0.2952 | 0.3306 | 0.2901 | 0.3083 | 686,099 | +0.04(+15.63%) |
Jan 20, 2016 | 0.3253 | 0.3340 | 0.2600 | 0.2667 | 1,099,232 | -0.04(-14.15%) |
Jan 19, 2016 | 0.3341 | 0.3503 | 0.3030 | 0.3106 | 747,039 | +0.00(+1.61%) |
Jan 15, 2016 | 0.3429 | 0.3057 | 0.3057 | 0.3057 | 553,889 | -0.02(-6.81%) |
Jan 14, 2016 | 0.3095 | 0.3579 | 0.3077 | 0.3280 | 426,883 | +0.03(+10.29%) |
Jan 13, 2016 | 0.3517 | 0.3869 | 0.2901 | 0.2974 | 666,037 | -0.05(-15.13%) |
Jan 12, 2016 | 0.3693 | 0.3846 | 0.3181 | 0.3505 | 436,621 | -0.00(-0.35%) |
Jan 11, 2016 | 0.4132 | 0.4376 | 0.3429 | 0.3517 | 1,313,494 | -0.05(-13.14%) |
Jan 08, 2016 | 0.5275 | 0.5275 | 0.4045 | 0.4049 | 1,236,412 | -0.04(-9.79%) |
Jan 07, 2016 | 0.5891 | 0.6018 | 0.4308 | 0.4489 | 1,693,506 | -0.18(-28.10%) |
Jan 06, 2016 | 0.6594 | 0.6770 | 0.6243 | 0.6243 | 632,138 | -0.04(-5.37%) |
Jan 05, 2016 | 0.6858 | 0.7019 | 0.6585 | 0.6597 | 290,962 | -0.00(-0.37%) |
Jan 04, 2016 | 0.7122 | 0.7177 | 0.6594 | 0.6622 | 283,081 | -0.05(-7.02%) |
Dec 31, 2015 | 0.7122 | 0.7122 | 0.7122 | 0.7122 | 322,097 | -0.01(-1.83%) |
Dec 30, 2015 | 0.7737 | 0.7737 | 0.7211 | 0.7255 | 364,415 | -0.05(-5.90%) |
Dec 29, 2015 | 0.8177 | 0.8262 | 0.7561 | 0.7709 | 324,463 | -0.04(-4.39%) |
Dec 28, 2015 | 0.7649 | 0.8441 | 0.7649 | 0.8063 | 359,170 | +0.04(+5.06%) |
Dec 24, 2015 | 0.7386 | 0.7675 | 0.7675 | 0.7675 | 256,813 | -0.00(-0.23%) |
Dec 23, 2015 | 0.7122 | 0.7816 | 0.7122 | 0.7692 | 499,046 | +0.05(+7.59%) |
Dec 22, 2015 | 0.7210 | 0.7735 | 0.7034 | 0.7150 | 395,655 | -0.06(-7.81%) |
Dec 21, 2015 | 0.7210 | 0.7765 | 0.7204 | 0.7756 | 322,034 | +0.05(+6.90%) |
Dec 18, 2015 | 0.8551 | 0.8551 | 0.7210 | 0.7255 | 500,699 | -0.07(-8.30%) |
Dec 17, 2015 | 0.8001 | 0.8529 | 0.7912 | 0.7912 | 301,615 | -0.04(-5.31%) |
Dec 16, 2015 | 0.7913 | 0.8564 | 0.7914 | 0.8356 | 231,689 | +0.04(+5.59%) |
Dec 15, 2015 | 0.8001 | 0.8143 | 0.7913 | 0.7914 | 429,716 | -0.03(-4.01%) |
Dec 14, 2015 | 0.9320 | 0.9320 | 0.7923 | 0.8245 | 323,974 | -0.10(-10.70%) |
Dec 11, 2015 | 0.9672 | 0.9672 | 0.9232 | 0.9232 | 282,763 | -0.07(-7.08%) |
Dec 10, 2015 | 0.9144 | 1.020 | 0.9144 | 0.9935 | 307,224 | +0.06(+6.60%) |
Dec 09, 2015 | 0.9672 | 0.9847 | 0.9144 | 0.9320 | 338,352 | +0.06(+6.52%) |
Dec 08, 2015 | 0.8792 | 0.9496 | 0.8441 | 0.8749 | 601,409 | -0.01(-1.48%) |
Dec 07, 2015 | 0.9408 | 0.9584 | 0.8880 | 0.8880 | 356,452 | -0.04(-4.72%) |
Dec 04, 2015 | 1.055 | 1.055 | 0.9100 | 0.9320 | 714,439 | -0.13(-12.40%) |
Dec 03, 2015 | 1.125 | 1.125 | 1.064 | 1.064 | 214,042 | -0.06(-5.47%) |
Dec 02, 2015 | 1.073 | 1.178 | 1.073 | 1.125 | 299,573 | -0.04(-3.03%) |
Dec 01, 2015 | 1.196 | 1.240 | 1.156 | 1.161 | 197,090 | -0.04(-2.94%) |
Nov 30, 2015 | 1.292 | 1.293 | 1.178 | 1.196 | 408,858 | -0.06(-4.90%) |
Nov 27, 2015 | 1.134 | 1.275 | 1.125 | 1.257 | 201,035 | +0.14(+12.60%) |
Nov 25, 2015 | 1.372 | 1.117 | 1.117 | 1.117 | 1,287,024 | +0.02(+1.60%) |
Nov 24, 2015 | 1.108 | 1.161 | 1.081 | 1.099 | 611,190 | +0.02(+1.63%) |
Nov 23, 2015 | 1.064 | 1.196 | 1.055 | 1.081 | 592,198 | +0.00(+0.00%) |
Nov 20, 2015 | 1.275 | 1.336 | 1.038 | 1.081 | 607,767 | -0.17(-13.38%) |
Nov 19, 2015 | 1.266 | 1.354 | 1.189 | 1.249 | 809,054 | -0.06(-4.70%) |
Nov 18, 2015 | 1.547 | 1.556 | 1.301 | 1.310 | 634,502 | -0.23(-14.86%) |
Nov 17, 2015 | 1.785 | 1.785 | 1.539 | 1.539 | 745,699 | -0.23(-12.94%) |
Nov 16, 2015 | 1.758 | 1.785 | 1.741 | 1.767 | 631,550 | -0.04(-2.43%) |
Nov 13, 2015 | 1.723 | 1.838 | 1.723 | 1.811 | 482,413 | +0.04(+2.49%) |
Nov 12, 2015 | 1.785 | 1.789 | 1.741 | 1.767 | 364,130 | +0.01(+0.50%) |
Nov 11, 2015 | 1.908 | 1.943 | 1.745 | 1.758 | 1,121,466 | -0.21(-10.71%) |
Nov 10, 2015 | 2.286 | 2.444 | 1.902 | 1.969 | 1,678,266 | -0.68(-25.58%) |
Nov 09, 2015 | 2.708 | 2.752 | 2.647 | 2.647 | 270,916 | -0.09(-3.22%) |
Nov 06, 2015 | 2.699 | 2.743 | 2.699 | 2.734 | 137,987 | +0.03(+0.97%) |
Nov 05, 2015 | 2.743 | 2.743 | 2.699 | 2.708 | 234,458 | -0.04(-1.60%) |
Nov 04, 2015 | 2.690 | 2.752 | 2.673 | 2.752 | 138,272 | +0.04(+1.29%) |
Nov 03, 2015 | 2.726 | 2.761 | 2.673 | 2.717 | 235,929 | -0.02(-0.64%) |
Nov 02, 2015 | 2.726 | 2.778 | 2.647 | 2.734 | 212,981 | +0.03(+0.97%) |
Oct 30, 2015 | 2.734 | 2.743 | 2.690 | 2.708 | 120,710 | -0.02(-0.65%) |
Oct 29, 2015 | 2.770 | 2.831 | 2.717 | 2.726 | 136,346 | -0.04(-1.59%) |
Oct 28, 2015 | 2.708 | 2.770 | 2.664 | 2.770 | 211,312 | +0.06(+2.27%) |
Oct 27, 2015 | 2.734 | 2.734 | 2.647 | 2.708 | 258,242 | -0.04(-1.60%) |
Oct 26, 2015 | 2.866 | 2.866 | 2.690 | 2.752 | 223,077 | -0.13(-4.57%) |
Oct 23, 2015 | 2.655 | 2.884 | 2.647 | 2.884 | 232,788 | +0.16(+5.81%) |
Oct 22, 2015 | 2.708 | 2.730 | 2.677 | 2.726 | 155,791 | +0.04(+1.31%) |
Oct 21, 2015 | 2.858 | 2.858 | 2.682 | 2.690 | 182,698 | -0.15(-5.26%) |
Oct 20, 2015 | 2.831 | 2.840 | 2.778 | 2.840 | 88,753 | +0.03(+0.94%) |
Oct 19, 2015 | 2.901 | 2.910 | 2.796 | 2.814 | 135,181 | -0.09(-3.03%) |
Oct 16, 2015 | 2.893 | 2.919 | 2.818 | 2.901 | 216,715 | +0.02(+0.61%) |
Oct 15, 2015 | 2.814 | 2.884 | 2.770 | 2.884 | 210,405 | +0.08(+2.82%) |
Oct 14, 2015 | 2.858 | 2.901 | 2.787 | 2.805 | 258,731 | -0.18(-5.90%) |
Oct 13, 2015 | 3.077 | 3.183 | 2.972 | 2.981 | 267,062 | -0.12(-3.97%) |
Oct 12, 2015 | 3.183 | 3.227 | 3.077 | 3.104 | 209,560 | -0.11(-3.55%) |
Oct 09, 2015 | 3.253 | 3.297 | 3.165 | 3.218 | 209,308 | -0.01(-0.27%) |
Oct 08, 2015 | 3.121 | 3.236 | 3.025 | 3.227 | 265,011 | +0.09(+2.80%) |
Oct 07, 2015 | 3.016 | 3.236 | 3.016 | 3.139 | 257,740 | +0.13(+4.39%) |
Oct 06, 2015 | 2.866 | 3.042 | 2.831 | 3.007 | 299,008 | +0.15(+5.23%) |
Oct 05, 2015 | 2.638 | 2.858 | 2.550 | 2.858 | 501,875 | +0.35(+14.03%) |
Oct 02, 2015 | 2.392 | 2.506 | 2.348 | 2.506 | 274,367 | +0.09(+3.64%) |
Oct 01, 2015 | 2.444 | 2.488 | 2.392 | 2.418 | 225,103 | -0.01(-0.36%) |
Sep 30, 2015 | 2.488 | 2.488 | 2.400 | 2.427 | 359,237 | -0.05(-2.13%) |
Sep 29, 2015 | 2.497 | 2.523 | 2.462 | 2.479 | 196,386 | -0.01(-0.35%) |
Sep 28, 2015 | 2.541 | 2.589 | 2.435 | 2.488 | 234,414 | -0.08(-3.08%) |
Sep 25, 2015 | 2.594 | 2.594 | 2.515 | 2.567 | 204,498 | +0.01(+0.34%) |
Sep 24, 2015 | 2.638 | 2.647 | 2.374 | 2.559 | 268,384 | -0.10(-3.64%) |
Sep 23, 2015 | 2.734 | 2.761 | 2.647 | 2.655 | 278,222 | -0.08(-2.89%) |
Sep 22, 2015 | 2.805 | 2.840 | 2.708 | 2.734 | 92,956 | -0.13(-4.60%) |
Sep 21, 2015 | 2.901 | 2.981 | 2.853 | 2.866 | 97,794 | +0.01(+0.31%) |
Sep 18, 2015 | 2.981 | 2.998 | 2.858 | 2.858 | 186,272 | -0.11(-3.56%) |
Sep 17, 2015 | 2.770 | 2.998 | 2.770 | 2.963 | 307,140 | +0.19(+6.98%) |
Sep 16, 2015 | 2.664 | 2.778 | 2.664 | 2.770 | 271,885 | +0.06(+2.27%) |
Sep 15, 2015 | 2.664 | 2.752 | 2.629 | 2.708 | 189,098 | +0.03(+0.98%) |
Sep 14, 2015 | 2.752 | 2.761 | 2.638 | 2.682 | 536,265 | -0.08(-2.87%) |
Sep 11, 2015 | 2.734 | 2.761 | 2.734 | 2.761 | 156,706 | +0.00(+0.00%) |
Sep 10, 2015 | 2.778 | 2.814 | 2.734 | 2.761 | 174,386 | +0.01(+0.32%) |
Sep 09, 2015 | 2.849 | 2.849 | 2.734 | 2.752 | 157,611 | -0.05(-1.88%) |
Sep 08, 2015 | 2.814 | 2.840 | 2.770 | 2.805 | 120,043 | +0.04(+1.59%) |
Sep 04, 2015 | 2.734 | 2.761 | 2.761 | 2.761 | 437,083 | -0.04(-1.57%) |
Sep 03, 2015 | 2.866 | 2.963 | 2.796 | 2.805 | 184,685 | -0.08(-2.74%) |
Sep 02, 2015 | 2.831 | 2.910 | 2.787 | 2.884 | 129,047 | +0.11(+3.80%) |
Sep 01, 2015 | 2.893 | 2.945 | 2.761 | 2.778 | 286,104 | -0.15(-5.11%) |
Aug 31, 2015 | 2.831 | 2.963 | 2.822 | 2.928 | 156,344 | +0.06(+2.15%) |
Aug 28, 2015 | 2.814 | 2.945 | 2.787 | 2.866 | 205,771 | +0.04(+1.56%) |
Aug 27, 2015 | 2.814 | 2.866 | 2.743 | 2.822 | 495,246 | +0.04(+1.58%) |
Aug 26, 2015 | 2.849 | 2.858 | 2.726 | 2.778 | 469,014 | +0.00(+0.00%) |
Aug 25, 2015 | 2.831 | 3.025 | 2.743 | 2.778 | 430,934 | +0.09(+3.27%) |
Aug 24, 2015 | 2.664 | 2.752 | 2.585 | 2.690 | 657,877 | -0.14(-4.97%) |
Aug 21, 2015 | 2.840 | 2.919 | 2.734 | 2.831 | 533,672 | -0.04(-1.53%) |
Aug 20, 2015 | 2.831 | 2.884 | 2.822 | 2.875 | 354,169 | +0.00(+0.00%) |
Aug 19, 2015 | 2.849 | 2.937 | 2.831 | 2.875 | 181,319 | -0.01(-0.30%) |
Aug 18, 2015 | 2.954 | 2.954 | 2.831 | 2.884 | 214,773 | -0.08(-2.67%) |
Aug 17, 2015 | 2.840 | 2.972 | 2.796 | 2.963 | 188,141 | +0.13(+4.66%) |
Aug 14, 2015 | 2.726 | 2.840 | 2.690 | 2.831 | 320,306 | +0.11(+3.87%) |
Aug 13, 2015 | 2.805 | 2.813 | 2.717 | 2.726 | 369,878 | -0.08(-2.81%) |
Aug 12, 2015 | 2.927 | 2.927 | 2.734 | 2.805 | 493,089 | -0.15(-5.04%) |
Aug 11, 2015 | 3.067 | 3.094 | 2.901 | 2.954 | 356,195 | -0.11(-3.71%) |
Aug 10, 2015 | 3.094 | 3.199 | 3.024 | 3.067 | 252,980 | -0.04(-1.13%) |
Aug 07, 2015 | 3.041 | 3.199 | 3.041 | 3.102 | 134,878 | +0.02(+0.57%) |
Aug 06, 2015 | 3.111 | 3.173 | 3.024 | 3.085 | 123,378 | +0.00(+0.00%) |
Aug 05, 2015 | 3.146 | 3.295 | 3.059 | 3.085 | 245,009 | -0.03(-0.85%) |
Aug 04, 2015 | 3.164 | 3.260 | 3.094 | 3.111 | 195,637 | -0.02(-0.56%) |
Aug 03, 2015 | 3.067 | 3.190 | 3.032 | 3.129 | 286,472 | +0.11(+3.78%) |
Jul 31, 2015 | 3.173 | 3.261 | 3.006 | 3.015 | 296,635 | -0.15(-4.71%) |
Jul 30, 2015 | 3.199 | 3.225 | 3.076 | 3.164 | 166,142 | -0.06(-1.90%) |
Jul 29, 2015 | 3.243 | 3.348 | 3.146 | 3.225 | 272,305 | +0.00(+0.00%) |
Jul 28, 2015 | 3.041 | 3.260 | 2.918 | 3.225 | 340,684 | +0.13(+4.25%) |
Jul 27, 2015 | 3.050 | 3.173 | 2.997 | 3.094 | 201,846 | +0.00(+0.00%) |
Jul 24, 2015 | 3.155 | 3.173 | 3.041 | 3.094 | 186,286 | -0.09(-2.75%) |
Jul 23, 2015 | 3.392 | 3.392 | 3.164 | 3.181 | 264,779 | -0.19(-5.71%) |
Jul 22, 2015 | 3.427 | 3.484 | 3.339 | 3.374 | 205,713 | -0.09(-2.53%) |
Jul 21, 2015 | 3.488 | 3.620 | 3.427 | 3.462 | 320,416 | -0.01(-0.25%) |
Jul 20, 2015 | 3.453 | 3.558 | 3.379 | 3.471 | 552,586 | +0.06(+1.80%) |
Jul 17, 2015 | 3.278 | 3.471 | 3.276 | 3.409 | 690,476 | +0.15(+4.57%) |
Jul 16, 2015 | 3.102 | 3.260 | 3.102 | 3.260 | 358,029 | +0.17(+5.38%) |
Jul 15, 2015 | 3.190 | 3.243 | 3.085 | 3.094 | 177,617 | -0.11(-3.29%) |
Jul 14, 2015 | 3.190 | 3.234 | 3.129 | 3.199 | 331,282 | -0.01(-0.27%) |
Jul 13, 2015 | 3.032 | 3.269 | 3.032 | 3.208 | 495,905 | +0.18(+6.09%) |
Jul 10, 2015 | 2.805 | 3.050 | 2.805 | 3.024 | 366,255 | +0.24(+8.49%) |
Jul 09, 2015 | 2.927 | 2.954 | 2.787 | 2.787 | 284,790 | -0.09(-3.05%) |
Jul 08, 2015 | 2.813 | 2.892 | 2.805 | 2.875 | 396,597 | +0.00(+0.00%) |
Jul 07, 2015 | 2.927 | 2.971 | 2.800 | 2.875 | 535,563 | -0.07(-2.38%) |
Jul 06, 2015 | 2.927 | 3.067 | 2.866 | 2.945 | 554,083 | +0.01(+0.30%) |
Jul 02, 2015 | 2.769 | 2.936 | 2.936 | 2.936 | 323,706 | +0.19(+7.03%) |
Jul 01, 2015 | 2.848 | 3.190 | 2.673 | 2.743 | 830,368 | -0.08(-2.80%) |
Jun 30, 2015 | 2.805 | 2.831 | 2.743 | 2.822 | 388,786 | +0.02(+0.63%) |
Jun 29, 2015 | 2.927 | 2.936 | 2.783 | 2.805 | 375,465 | -0.16(-5.33%) |
Jun 26, 2015 | 2.954 | 2.962 | 2.857 | 2.962 | 599,117 | +0.03(+0.90%) |
Jun 25, 2015 | 3.120 | 3.120 | 2.918 | 2.936 | 320,557 | -0.17(-5.37%) |
Jun 24, 2015 | 3.102 | 3.173 | 3.094 | 3.102 | 439,524 | -0.04(-1.12%) |
Jun 23, 2015 | 2.936 | 3.138 | 2.901 | 3.138 | 460,106 | +0.20(+6.87%) |
Jun 22, 2015 | 2.840 | 3.006 | 2.831 | 2.936 | 341,364 | +0.10(+3.39%) |
Jun 19, 2015 | 2.901 | 2.954 | 2.840 | 2.840 | 290,721 | -0.04(-1.22%) |
Jun 18, 2015 | 2.866 | 2.962 | 2.840 | 2.875 | 377,673 | +0.05(+1.86%) |
Jun 17, 2015 | 2.769 | 2.910 | 2.761 | 2.822 | 332,614 | +0.09(+3.21%) |
Jun 16, 2015 | 2.647 | 2.734 | 2.630 | 2.734 | 368,657 | +0.07(+2.62%) |
Jun 15, 2015 | 2.656 | 2.734 | 2.612 | 2.665 | 397,135 | +0.00(+0.00%) |
Jun 12, 2015 | 2.665 | 2.691 | 2.621 | 2.665 | 331,312 | +0.01(+0.33%) |
Jun 11, 2015 | 2.708 | 2.717 | 2.612 | 2.656 | 459,770 | -0.11(-4.10%) |
Jun 10, 2015 | 2.726 | 2.769 | 2.665 | 2.769 | 768,318 | -0.04(-1.55%) |
Jun 09, 2015 | 2.883 | 3.049 | 2.752 | 2.813 | 1,166,523 | -0.25(-8.26%) |
Jun 08, 2015 | 2.996 | 3.119 | 2.996 | 3.066 | 149,097 | +0.03(+1.15%) |
Jun 05, 2015 | 2.953 | 3.014 | 2.944 | 3.031 | 107,514 | +0.07(+2.36%) |
Jun 04, 2015 | 3.058 | 3.066 | 2.944 | 2.962 | 146,713 | -0.11(-3.69%) |
Jun 03, 2015 | 3.040 | 3.101 | 2.986 | 3.075 | 170,389 | +0.06(+2.03%) |
Jun 02, 2015 | 2.927 | 3.058 | 2.927 | 3.014 | 251,013 | +0.09(+2.99%) |