Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 36.56 | 36.56 | 36.51 | 36.55 | 16,425 | +0.06(+0.16%) |
May 28, 2020 | 36.49 | 36.51 | 36.47 | 36.49 | 76,445 | +0.04(+0.10%) |
May 27, 2020 | 36.47 | 36.48 | 36.44 | 36.46 | 142,152 | +0.05(+0.13%) |
May 26, 2020 | 36.45 | 36.47 | 36.39 | 36.41 | 16,122 | -0.01(-0.02%) |
May 22, 2020 | 36.41 | 36.44 | 36.41 | 36.42 | 32,960 | -0.00(-0.00%) |
May 21, 2020 | 36.40 | 36.43 | 36.38 | 36.42 | 25,999 | +0.02(+0.07%) |
May 20, 2020 | 36.43 | 36.44 | 36.37 | 36.39 | 25,515 | +0.00(+0.01%) |
May 19, 2020 | 36.37 | 36.45 | 36.35 | 36.39 | 542,690 | +0.06(+0.18%) |
May 18, 2020 | 36.35 | 36.40 | 36.33 | 36.33 | 26,781 | -0.06(-0.17%) |
May 15, 2020 | 36.37 | 36.40 | 36.34 | 36.39 | 46,867 | +0.02(+0.07%) |
May 14, 2020 | 36.38 | 36.38 | 36.32 | 36.36 | 29,007 | +0.00(+0.00%) |
May 13, 2020 | 36.26 | 36.37 | 36.26 | 36.36 | 29,308 | +0.07(+0.21%) |
May 12, 2020 | 36.29 | 36.29 | 36.26 | 36.29 | 35,963 | +0.03(+0.07%) |
May 11, 2020 | 36.25 | 36.28 | 36.23 | 36.26 | 14,143 | +0.04(+0.10%) |
May 08, 2020 | 36.23 | 36.25 | 36.20 | 36.23 | 10,293 | -0.01(-0.03%) |
May 07, 2020 | 36.24 | 36.24 | 36.18 | 36.24 | 19,176 | +0.06(+0.18%) |
May 06, 2020 | 36.22 | 36.22 | 36.16 | 36.17 | 63,388 | -0.04(-0.10%) |
May 05, 2020 | 36.19 | 36.21 | 36.14 | 36.21 | 23,306 | +0.04(+0.10%) |
May 04, 2020 | 36.15 | 36.18 | 36.15 | 36.17 | 31,993 | +0.00(+0.01%) |
May 01, 2020 | 36.20 | 36.20 | 36.15 | 36.17 | 53,219 | +0.02(+0.06%) |
Apr 30, 2020 | 36.14 | 36.15 | 36.13 | 36.15 | 30,427 | -0.03(-0.08%) |
Apr 29, 2020 | 36.18 | 36.18 | 36.15 | 36.18 | 18,956 | +0.05(+0.13%) |
Apr 28, 2020 | 36.09 | 36.15 | 36.09 | 36.13 | 19,373 | +0.09(+0.24%) |
Apr 27, 2020 | 36.14 | 36.17 | 36.01 | 36.04 | 120,651 | -0.06(-0.17%) |
Apr 24, 2020 | 36.12 | 36.14 | 36.10 | 36.11 | 14,803 | +0.01(+0.01%) |
Apr 23, 2020 | 36.14 | 36.18 | 36.08 | 36.10 | 30,214 | -0.01(-0.03%) |
Apr 22, 2020 | 36.11 | 36.14 | 36.07 | 36.11 | 74,067 | +0.01(+0.02%) |
Apr 21, 2020 | 36.16 | 36.16 | 36.09 | 36.11 | 57,993 | -0.01(-0.04%) |
Apr 20, 2020 | 36.08 | 36.16 | 36.08 | 36.12 | 49,947 | +0.05(+0.13%) |
Apr 17, 2020 | 36.08 | 36.11 | 35.58 | 36.08 | 200,128 | +0.02(+0.05%) |
Apr 16, 2020 | 36.06 | 36.08 | 36.05 | 36.06 | 25,172 | +0.01(+0.03%) |
Apr 15, 2020 | 36.09 | 36.10 | 36.04 | 36.05 | 18,577 | +0.00(+0.00%) |
Apr 14, 2020 | 36.06 | 36.06 | 35.97 | 36.05 | 58,744 | +0.14(+0.38%) |
Apr 13, 2020 | 36.04 | 36.04 | 35.84 | 35.91 | 115,713 | +0.04(+0.10%) |
Apr 09, 2020 | 35.83 | 35.91 | 35.78 | 35.87 | 141,241 | +0.09(+0.24%) |
Apr 08, 2020 | 35.76 | 35.83 | 35.74 | 35.79 | 43,408 | +0.05(+0.14%) |
Apr 07, 2020 | 35.79 | 35.79 | 35.70 | 35.74 | 75,902 | -0.02(-0.05%) |
Apr 06, 2020 | 35.71 | 35.86 | 35.70 | 35.76 | 24,650 | +0.10(+0.28%) |
Apr 03, 2020 | 35.65 | 35.73 | 35.58 | 35.66 | 35,200 | +0.01(+0.03%) |
Apr 02, 2020 | 35.63 | 35.65 | 35.23 | 35.65 | 50,396 | +0.08(+0.22%) |
Apr 01, 2020 | 35.69 | 35.69 | 35.51 | 35.57 | 38,303 | +0.11(+0.31%) |
Mar 31, 2020 | 35.45 | 35.66 | 35.25 | 35.46 | 119,508 | -0.09(-0.25%) |
Mar 30, 2020 | 35.37 | 35.60 | 35.07 | 35.55 | 31,600 | +0.28(+0.81%) |
Mar 27, 2020 | 34.99 | 35.30 | 34.99 | 35.26 | 125,222 | +0.25(+0.72%) |
Mar 26, 2020 | 34.56 | 35.01 | 34.56 | 35.01 | 116,650 | +0.46(+1.34%) |
Mar 25, 2020 | 34.44 | 34.60 | 34.44 | 34.55 | 64,616 | -0.08(-0.24%) |
Mar 24, 2020 | 34.59 | 34.72 | 34.54 | 34.63 | 44,852 | -0.13(-0.37%) |
Mar 23, 2020 | 34.87 | 35.06 | 34.69 | 34.76 | 203,834 | -0.37(-1.06%) |
Mar 20, 2020 | 35.37 | 35.66 | 34.84 | 35.13 | 200,136 | -0.72(-2.01%) |
Mar 19, 2020 | 36.10 | 36.10 | 35.48 | 35.85 | 127,559 | -0.09(-0.24%) |
Mar 18, 2020 | 35.84 | 36.05 | 35.84 | 35.94 | 193,241 | -0.22(-0.62%) |
Mar 17, 2020 | 35.97 | 36.16 | 35.97 | 36.16 | 178,791 | +0.02(+0.05%) |
Mar 16, 2020 | 36.07 | 36.29 | 35.96 | 36.14 | 673,367 | -0.09(-0.25%) |
Mar 13, 2020 | 36.24 | 36.42 | 36.17 | 36.23 | 160,922 | -0.02(-0.05%) |
Mar 12, 2020 | 36.64 | 36.87 | 36.06 | 36.25 | 878,091 | -0.37(-1.02%) |
Mar 11, 2020 | 36.70 | 36.72 | 36.62 | 36.62 | 318,300 | -0.11(-0.30%) |
Mar 10, 2020 | 36.73 | 36.77 | 36.72 | 36.73 | 62,113 | -0.05(-0.13%) |
Mar 09, 2020 | 36.78 | 36.87 | 36.69 | 36.78 | 219,158 | -0.04(-0.11%) |
Mar 06, 2020 | 36.82 | 36.82 | 36.80 | 36.82 | 72,387 | -0.01(-0.02%) |
Mar 05, 2020 | 36.81 | 36.83 | 36.80 | 36.83 | 50,298 | +0.02(+0.06%) |
Mar 04, 2020 | 36.79 | 36.82 | 36.79 | 36.81 | 172,031 | -0.02(-0.05%) |
Mar 03, 2020 | 36.79 | 36.82 | 36.79 | 36.82 | 55,826 | +0.02(+0.05%) |
Mar 02, 2020 | 36.78 | 36.82 | 36.77 | 36.81 | 423,763 | +0.02(+0.06%) |
Feb 28, 2020 | 36.81 | 36.82 | 36.78 | 36.78 | 1,038,173 | -0.02(-0.05%) |
Feb 27, 2020 | 36.79 | 36.82 | 36.79 | 36.80 | 129,946 | +0.01(+0.04%) |
Feb 26, 2020 | 36.82 | 36.82 | 36.78 | 36.79 | 303,569 | -0.04(-0.10%) |
Feb 25, 2020 | 36.80 | 36.82 | 36.79 | 36.82 | 105,984 | +0.00(+0.00%) |
Feb 24, 2020 | 36.79 | 36.82 | 36.77 | 36.82 | 66,114 | +0.02(+0.05%) |
Feb 21, 2020 | 36.78 | 36.82 | 36.78 | 36.81 | 60,408 | +0.00(+0.00%) |
Feb 20, 2020 | 36.80 | 36.81 | 36.79 | 36.81 | 66,532 | +0.00(+0.01%) |
Feb 19, 2020 | 36.78 | 36.81 | 36.78 | 36.80 | 160,143 | +0.00(+0.01%) |
Feb 18, 2020 | 36.81 | 36.81 | 36.78 | 36.80 | 70,547 | +0.01(+0.02%) |
Feb 14, 2020 | 36.80 | 36.80 | 36.77 | 36.79 | 101,781 | +0.00(+0.01%) |
Feb 13, 2020 | 36.80 | 36.80 | 36.76 | 36.78 | 697,105 | +0.00(+0.01%) |
Feb 12, 2020 | 36.78 | 36.78 | 36.76 | 36.78 | 67,598 | -0.01(-0.02%) |
Feb 11, 2020 | 36.79 | 36.79 | 36.76 | 36.79 | 382,156 | +0.02(+0.06%) |
Feb 10, 2020 | 36.76 | 36.79 | 36.75 | 36.77 | 95,394 | +0.01(+0.02%) |
Feb 07, 2020 | 36.77 | 36.77 | 36.74 | 36.76 | 18,265 | -0.00(-0.01%) |
Feb 06, 2020 | 36.73 | 36.76 | 36.73 | 36.76 | 109,064 | +0.01(+0.02%) |
Feb 05, 2020 | 36.77 | 36.77 | 36.74 | 36.75 | 48,577 | -0.01(-0.02%) |
Feb 04, 2020 | 36.76 | 36.76 | 36.75 | 36.76 | 55,917 | +0.01(+0.02%) |
Feb 03, 2020 | 36.73 | 36.75 | 36.73 | 36.75 | 135,199 | +0.00(+0.01%) |
Jan 31, 2020 | 36.75 | 36.76 | 36.72 | 36.75 | 111,451 | +0.01(+0.02%) |
Jan 30, 2020 | 36.73 | 36.74 | 36.72 | 36.74 | 17,208 | +0.03(+0.07%) |
Jan 29, 2020 | 36.71 | 36.73 | 36.71 | 36.71 | 37,827 | -0.01(-0.02%) |
Jan 28, 2020 | 36.73 | 36.73 | 36.71 | 36.72 | 119,524 | -0.00(-0.01%) |
Jan 27, 2020 | 36.73 | 36.73 | 36.72 | 36.72 | 47,137 | +0.01(+0.04%) |
Jan 24, 2020 | 36.71 | 36.73 | 36.71 | 36.71 | 36,158 | +0.02(+0.05%) |
Jan 23, 2020 | 36.70 | 36.72 | 36.69 | 36.69 | 49,600 | -0.02(-0.04%) |
Jan 22, 2020 | 36.71 | 36.73 | 36.69 | 36.71 | 97,525 | +0.01(+0.03%) |
Jan 21, 2020 | 36.71 | 36.71 | 36.69 | 36.70 | 42,455 | +0.00(+0.01%) |
Jan 17, 2020 | 36.67 | 36.69 | 36.67 | 36.69 | 99,876 | +0.02(+0.05%) |
Jan 16, 2020 | 36.67 | 36.68 | 36.67 | 36.67 | 61,032 | -0.00(-0.01%) |
Jan 15, 2020 | 36.67 | 36.68 | 36.67 | 36.68 | 48,778 | +0.01(+0.04%) |
Jan 14, 2020 | 36.68 | 36.70 | 36.67 | 36.67 | 167,469 | -0.01(-0.04%) |
Jan 13, 2020 | 36.68 | 36.68 | 36.66 | 36.68 | 41,239 | +0.02(+0.06%) |
Jan 10, 2020 | 36.67 | 36.67 | 36.64 | 36.66 | 192,808 | +0.01(+0.02%) |
Jan 09, 2020 | 36.67 | 36.67 | 36.64 | 36.65 | 32,143 | -0.01(-0.02%) |
Jan 08, 2020 | 36.64 | 36.67 | 36.64 | 36.66 | 81,069 | +0.01(+0.04%) |
Jan 07, 2020 | 36.63 | 36.66 | 36.63 | 36.65 | 36,639 | +0.01(+0.04%) |
Jan 06, 2020 | 36.63 | 36.65 | 36.63 | 36.63 | 41,358 | +0.00(+0.01%) |
Jan 03, 2020 | 36.63 | 36.65 | 36.63 | 36.63 | 77,498 | -0.02(-0.04%) |
Jan 02, 2020 | 36.62 | 36.65 | 36.62 | 36.65 | 49,641 | -0.00(-0.00%) |
Dec 31, 2019 | 36.64 | 36.65 | 36.62 | 36.65 | 113,876 | +0.01(+0.02%) |
Dec 30, 2019 | 36.64 | 36.65 | 36.62 | 36.64 | 85,680 | +0.00(+0.00%) |
Dec 27, 2019 | 36.64 | 36.64 | 36.61 | 36.64 | 45,087 | +0.01(+0.04%) |
Dec 26, 2019 | 36.60 | 36.63 | 36.60 | 36.62 | 13,060 | +0.00(+0.01%) |
Dec 24, 2019 | 36.60 | 36.63 | 36.60 | 36.62 | 41,008 | +0.00(+0.00%) |
Dec 23, 2019 | 36.60 | 36.63 | 36.60 | 36.62 | 30,764 | -0.00(-0.01%) |
Dec 20, 2019 | 36.62 | 36.63 | 36.60 | 36.62 | 43,544 | +0.01(+0.02%) |
Dec 19, 2019 | 36.60 | 36.62 | 36.60 | 36.62 | 40,728 | +0.01(+0.02%) |
Dec 18, 2019 | 36.60 | 36.61 | 36.60 | 36.61 | 63,209 | +0.00(+0.00%) |
Dec 17, 2019 | 36.61 | 36.61 | 36.59 | 36.61 | 39,851 | +0.01(+0.02%) |
Dec 16, 2019 | 36.58 | 36.60 | 36.58 | 36.60 | 104,537 | +0.00(+0.01%) |
Dec 13, 2019 | 36.60 | 36.60 | 36.58 | 36.60 | 53,679 | +0.01(+0.04%) |
Dec 12, 2019 | 36.57 | 36.60 | 36.57 | 36.59 | 24,451 | +0.00(+0.00%) |
Dec 11, 2019 | 36.60 | 36.60 | 36.58 | 36.59 | 47,451 | +0.00(+0.00%) |
Dec 10, 2019 | 36.60 | 36.60 | 36.58 | 36.59 | 20,421 | +0.01(+0.02%) |
Dec 09, 2019 | 36.59 | 36.62 | 36.56 | 36.58 | 33,910 | +0.01(+0.03%) |
Dec 06, 2019 | 36.59 | 36.59 | 36.56 | 36.57 | 15,352 | +0.00(+0.00%) |
Dec 05, 2019 | 36.58 | 36.58 | 36.55 | 36.57 | 29,047 | +0.00(+0.00%) |
Dec 04, 2019 | 36.56 | 36.58 | 36.55 | 36.57 | 28,074 | +0.00(+0.00%) |
Dec 03, 2019 | 36.54 | 36.58 | 36.54 | 36.57 | 31,753 | +0.03(+0.09%) |
Dec 02, 2019 | 36.54 | 36.56 | 36.53 | 36.53 | 35,191 | -0.01(-0.04%) |
Nov 29, 2019 | 36.54 | 36.56 | 36.54 | 36.55 | 9,295 | +0.01(+0.04%) |
Nov 27, 2019 | 36.55 | 36.56 | 36.54 | 36.54 | 21,689 | -0.02(-0.05%) |
Nov 26, 2019 | 36.53 | 36.56 | 36.53 | 36.55 | 33,100 | +0.00(+0.01%) |
Nov 25, 2019 | 36.55 | 36.56 | 36.53 | 36.55 | 24,622 | +0.00(+0.00%) |
Nov 22, 2019 | 36.54 | 36.55 | 36.53 | 36.55 | 148,172 | +0.02(+0.05%) |
Nov 21, 2019 | 36.52 | 36.54 | 36.52 | 36.53 | 32,476 | +0.00(+0.01%) |
Nov 20, 2019 | 36.52 | 36.54 | 36.51 | 36.53 | 33,112 | +0.01(+0.04%) |
Nov 19, 2019 | 36.51 | 36.53 | 36.51 | 36.51 | 43,348 | +0.01(+0.02%) |
Nov 18, 2019 | 36.53 | 36.54 | 36.50 | 36.50 | 365,393 | -0.02(-0.06%) |
Nov 15, 2019 | 36.52 | 36.54 | 36.52 | 36.53 | 22,685 | +0.00(+0.01%) |
Nov 14, 2019 | 36.52 | 36.53 | 36.52 | 36.52 | 28,312 | +0.01(+0.02%) |
Nov 13, 2019 | 36.52 | 36.52 | 36.50 | 36.52 | 56,487 | +0.00(+0.01%) |
Nov 12, 2019 | 36.50 | 36.52 | 36.50 | 36.51 | 22,162 | +0.01(+0.03%) |
Nov 11, 2019 | 36.49 | 36.52 | 36.49 | 36.50 | 21,543 | +0.00(+0.01%) |
Nov 08, 2019 | 36.49 | 36.51 | 36.49 | 36.50 | 17,152 | +0.00(+0.00%) |
Nov 07, 2019 | 36.47 | 36.51 | 36.47 | 36.50 | 31,911 | +0.02(+0.05%) |
Nov 06, 2019 | 36.48 | 36.49 | 36.46 | 36.48 | 156,013 | +0.01(+0.02%) |
Nov 05, 2019 | 36.45 | 36.48 | 36.45 | 36.47 | 43,764 | +0.00(+0.01%) |
Nov 04, 2019 | 36.49 | 36.51 | 36.45 | 36.47 | 340,348 | -0.04(-0.11%) |
Nov 01, 2019 | 36.51 | 36.51 | 36.48 | 36.51 | 42,825 | +0.03(+0.08%) |
Oct 31, 2019 | 36.47 | 36.50 | 36.47 | 36.48 | 38,961 | -0.00(-0.00%) |
Oct 30, 2019 | 36.50 | 36.50 | 36.48 | 36.48 | 50,183 | -0.01(-0.02%) |
Oct 29, 2019 | 36.48 | 36.49 | 36.47 | 36.49 | 59,271 | +0.01(+0.02%) |
Oct 28, 2019 | 36.48 | 36.48 | 36.46 | 36.48 | 35,302 | +0.00(+0.00%) |
Oct 25, 2019 | 36.48 | 36.48 | 36.46 | 36.48 | 39,807 | +0.00(+0.00%) |
Oct 24, 2019 | 36.45 | 36.48 | 36.45 | 36.48 | 77,494 | +0.02(+0.05%) |
Oct 23, 2019 | 36.45 | 36.46 | 36.44 | 36.46 | 43,618 | +0.00(+0.00%) |
Oct 22, 2019 | 36.44 | 36.46 | 36.44 | 36.46 | 70,663 | +0.01(+0.04%) |
Oct 21, 2019 | 36.44 | 36.46 | 36.43 | 36.45 | 37,739 | +0.01(+0.04%) |
Oct 18, 2019 | 36.43 | 36.43 | 36.43 | 36.43 | 27,388 | +0.00(+0.01%) |
Oct 17, 2019 | 36.43 | 36.43 | 36.42 | 36.43 | 19,411 | +0.00(+0.01%) |
Oct 16, 2019 | 36.42 | 36.43 | 36.42 | 36.43 | 46,406 | -0.00(-0.01%) |
Oct 15, 2019 | 36.43 | 36.43 | 36.42 | 36.43 | 24,429 | +0.01(+0.03%) |
Oct 14, 2019 | 36.41 | 36.43 | 36.41 | 36.42 | 26,489 | +0.01(+0.02%) |
Oct 11, 2019 | 36.41 | 36.43 | 36.41 | 36.41 | 48,567 | -0.02(-0.05%) |
Oct 10, 2019 | 36.43 | 36.43 | 36.41 | 36.43 | 27,166 | +0.00(+0.00%) |
Oct 09, 2019 | 36.40 | 36.43 | 36.40 | 36.43 | 51,012 | +0.01(+0.02%) |
Oct 08, 2019 | 36.40 | 36.42 | 36.39 | 36.42 | 133,016 | +0.00(+0.00%) |
Oct 07, 2019 | 36.40 | 36.42 | 36.40 | 36.42 | 51,650 | +0.00(+0.00%) |
Oct 04, 2019 | 36.39 | 36.42 | 36.39 | 36.42 | 43,134 | +0.00(+0.00%) |
Oct 03, 2019 | 36.39 | 36.42 | 36.39 | 36.42 | 50,849 | +0.01(+0.02%) |
Oct 02, 2019 | 36.40 | 36.41 | 36.39 | 36.41 | 29,245 | +0.03(+0.07%) |
Oct 01, 2019 | 36.40 | 36.41 | 36.38 | 36.38 | 30,218 | -0.01(-0.02%) |
Sep 30, 2019 | 36.37 | 36.40 | 36.37 | 36.39 | 82,873 | +0.00(+0.01%) |
Sep 27, 2019 | 36.38 | 36.39 | 36.38 | 36.38 | 38,333 | +0.01(+0.01%) |
Sep 26, 2019 | 36.37 | 36.39 | 36.37 | 36.38 | 32,234 | +0.01(+0.03%) |
Sep 25, 2019 | 36.36 | 36.39 | 36.36 | 36.37 | 37,595 | -0.01(-0.02%) |
Sep 24, 2019 | 36.36 | 36.38 | 36.36 | 36.38 | 24,620 | +0.00(+0.01%) |
Sep 23, 2019 | 36.36 | 36.38 | 36.35 | 36.37 | 17,574 | +0.01(+0.02%) |
Sep 20, 2019 | 36.35 | 36.37 | 36.35 | 36.37 | 40,333 | +0.01(+0.02%) |
Sep 19, 2019 | 36.36 | 36.36 | 36.34 | 36.36 | 38,419 | +0.00(+0.00%) |
Sep 18, 2019 | 36.35 | 36.36 | 36.33 | 36.36 | 34,797 | +0.00(+0.00%) |
Sep 17, 2019 | 36.35 | 36.36 | 36.33 | 36.36 | 261,460 | +0.01(+0.02%) |
Sep 16, 2019 | 36.35 | 36.35 | 36.33 | 36.35 | 152,799 | +0.01(+0.03%) |
Sep 13, 2019 | 36.34 | 36.35 | 36.33 | 36.34 | 85,444 | -0.01(-0.01%) |
Sep 12, 2019 | 36.32 | 36.35 | 36.32 | 36.35 | 48,281 | -0.00(-0.01%) |
Sep 11, 2019 | 36.34 | 36.35 | 36.32 | 36.35 | 935,852 | +0.01(+0.02%) |
Sep 10, 2019 | 36.35 | 36.35 | 36.32 | 36.34 | 27,336 | +0.00(+0.01%) |
Sep 09, 2019 | 36.33 | 36.34 | 36.32 | 36.34 | 84,207 | +0.01(+0.03%) |
Sep 06, 2019 | 36.32 | 36.33 | 36.32 | 36.33 | 46,000 | -0.00(-0.00%) |
Sep 05, 2019 | 36.33 | 36.35 | 36.31 | 36.33 | 14,951 | +0.00(+0.01%) |
Sep 04, 2019 | 36.33 | 36.33 | 36.31 | 36.32 | 55,819 | -0.01(-0.02%) |
Sep 03, 2019 | 36.32 | 36.33 | 36.31 | 36.33 | 29,887 | +0.01(+0.04%) |
Aug 30, 2019 | 36.32 | 36.33 | 36.31 | 36.32 | 14,809 | -0.01(-0.02%) |
Aug 29, 2019 | 36.31 | 36.33 | 36.30 | 36.33 | 63,068 | +0.01(+0.02%) |
Aug 28, 2019 | 36.30 | 36.32 | 36.30 | 36.32 | 81,030 | +0.01(+0.02%) |
Aug 27, 2019 | 36.31 | 36.31 | 36.29 | 36.31 | 36,263 | +0.01(+0.02%) |
Aug 26, 2019 | 36.29 | 36.31 | 36.29 | 36.30 | 28,291 | +0.00(+0.00%) |
Aug 23, 2019 | 36.30 | 36.30 | 36.29 | 36.30 | 51,111 | -0.01(-0.02%) |
Aug 22, 2019 | 36.30 | 36.31 | 36.29 | 36.31 | 30,029 | +0.01(+0.02%) |
Aug 21, 2019 | 36.30 | 36.30 | 36.28 | 36.30 | 120,670 | +0.00(+0.00%) |
Aug 20, 2019 | 36.29 | 36.31 | 36.28 | 36.30 | 230,979 | +0.00(+0.01%) |
Aug 19, 2019 | 36.28 | 36.30 | 36.28 | 36.29 | 34,862 | +0.01(+0.02%) |
Aug 16, 2019 | 36.29 | 36.29 | 36.27 | 36.29 | 109,014 | +0.00(+0.01%) |
Aug 15, 2019 | 36.28 | 36.29 | 36.27 | 36.28 | 19,266 | +0.01(+0.02%) |
Aug 14, 2019 | 36.28 | 36.28 | 36.27 | 36.27 | 28,043 | +0.00(+0.01%) |
Aug 13, 2019 | 36.27 | 36.28 | 36.26 | 36.27 | 10,684 | +0.01(+0.02%) |
Aug 12, 2019 | 36.27 | 36.28 | 36.26 | 36.26 | 27,765 | +0.00(+0.00%) |
Aug 09, 2019 | 36.23 | 36.27 | 36.23 | 36.26 | 90,196 | +0.00(+0.00%) |
Aug 08, 2019 | 36.27 | 36.27 | 36.25 | 36.26 | 22,724 | +0.01(+0.03%) |
Aug 07, 2019 | 36.24 | 36.25 | 36.23 | 36.25 | 40,431 | +0.00(+0.00%) |
Aug 06, 2019 | 36.26 | 36.26 | 36.24 | 36.25 | 34,734 | +0.01(+0.03%) |
Aug 05, 2019 | 36.24 | 36.26 | 36.24 | 36.24 | 42,442 | +0.01(+0.02%) |
Aug 02, 2019 | 36.22 | 36.24 | 36.22 | 36.23 | 25,611 | +0.01(+0.04%) |
Aug 01, 2019 | 36.23 | 36.23 | 36.20 | 36.22 | 30,862 | +0.00(+0.00%) |
Jul 31, 2019 | 36.22 | 36.24 | 36.21 | 36.22 | 51,303 | -0.00(-0.01%) |
Jul 30, 2019 | 36.24 | 36.24 | 36.21 | 36.22 | 24,366 | +0.01(+0.01%) |
Jul 29, 2019 | 36.23 | 36.23 | 36.21 | 36.22 | 22,858 | +0.01(+0.02%) |
Jul 26, 2019 | 36.21 | 36.22 | 36.20 | 36.21 | 22,209 | +0.00(+0.00%) |
Jul 25, 2019 | 36.20 | 36.22 | 36.19 | 36.21 | 9,854 | +0.01(+0.03%) |
Jul 24, 2019 | 36.20 | 36.21 | 36.19 | 36.20 | 55,446 | +0.00(+0.01%) |
Jul 23, 2019 | 36.19 | 36.20 | 36.19 | 36.19 | 37,134 | -0.00(-0.01%) |
Jul 22, 2019 | 36.19 | 36.22 | 36.19 | 36.20 | 74,146 | -0.01(-0.01%) |
Jul 19, 2019 | 36.19 | 36.22 | 36.19 | 36.20 | 49,998 | +0.01(+0.02%) |
Jul 18, 2019 | 36.19 | 36.20 | 36.18 | 36.20 | 24,166 | +0.01(+0.02%) |
Jul 17, 2019 | 36.18 | 36.20 | 36.17 | 36.19 | 43,885 | +0.00(+0.00%) |
Jul 16, 2019 | 36.19 | 36.19 | 36.17 | 36.18 | 22,933 | +0.02(+0.05%) |
Jul 15, 2019 | 36.17 | 36.18 | 36.16 | 36.17 | 16,594 | +0.00(+0.01%) |
Jul 12, 2019 | 36.17 | 36.17 | 36.16 | 36.16 | 26,896 | +0.00(+0.00%) |
Jul 11, 2019 | 36.15 | 36.17 | 36.15 | 36.16 | 24,292 | +0.00(+0.00%) |
Jul 10, 2019 | 36.17 | 36.17 | 36.15 | 36.16 | 77,500 | +0.00(+0.01%) |
Jul 09, 2019 | 36.15 | 36.16 | 36.15 | 36.16 | 41,263 | -0.00(-0.01%) |
Jul 08, 2019 | 36.16 | 36.16 | 36.15 | 36.16 | 29,778 | +0.00(+0.00%) |
Jul 05, 2019 | 36.16 | 36.17 | 36.15 | 36.16 | 53,904 | +0.01(+0.04%) |
Jul 03, 2019 | 36.15 | 36.15 | 36.13 | 36.15 | 220,528 | +0.01(+0.02%) |
Jul 02, 2019 | 36.15 | 36.15 | 36.13 | 36.14 | 38,728 | +0.00(+0.01%) |
Jul 01, 2019 | 36.15 | 36.15 | 36.13 | 36.14 | 12,994 | -0.00(-0.00%) |
Jun 28, 2019 | 36.12 | 36.14 | 36.12 | 36.14 | 35,570 | +0.02(+0.06%) |
Jun 27, 2019 | 36.14 | 36.14 | 36.12 | 36.12 | 28,399 | -0.00(-0.01%) |
Jun 26, 2019 | 36.14 | 36.14 | 36.12 | 36.13 | 26,906 | +0.00(+0.00%) |
Jun 25, 2019 | 36.12 | 36.13 | 36.12 | 36.13 | 123,863 | -0.01(-0.02%) |
Jun 24, 2019 | 36.13 | 36.14 | 36.13 | 36.13 | 24,479 | +0.01(+0.03%) |
Jun 21, 2019 | 36.13 | 36.13 | 36.11 | 36.12 | 89,821 | +0.01(+0.02%) |
Jun 20, 2019 | 36.10 | 36.12 | 36.09 | 36.11 | 17,799 | +0.02(+0.05%) |
Jun 19, 2019 | 36.09 | 36.10 | 36.09 | 36.10 | 19,407 | -0.00(-0.01%) |
Jun 18, 2019 | 36.10 | 36.10 | 36.08 | 36.10 | 513,674 | -0.01(-0.02%) |
Jun 17, 2019 | 36.08 | 36.11 | 36.08 | 36.11 | 19,816 | +0.02(+0.05%) |
Jun 14, 2019 | 36.10 | 36.10 | 36.07 | 36.09 | 27,181 | +0.01(+0.04%) |
Jun 13, 2019 | 36.08 | 36.08 | 36.06 | 36.08 | 53,057 | +0.00(+0.01%) |
Jun 12, 2019 | 36.09 | 36.09 | 36.05 | 36.07 | 18,406 | +0.02(+0.05%) |
Jun 11, 2019 | 36.06 | 36.07 | 36.05 | 36.05 | 36,004 | -0.00(-0.01%) |
Jun 10, 2019 | 36.06 | 36.07 | 36.05 | 36.06 | 16,435 | +0.00(+0.00%) |
Jun 07, 2019 | 36.05 | 36.06 | 36.05 | 36.06 | 19,574 | +0.01(+0.02%) |
Jun 06, 2019 | 36.06 | 36.06 | 36.05 | 36.05 | 16,644 | -0.00(-0.00%) |
Jun 05, 2019 | 36.05 | 36.06 | 36.05 | 36.05 | 35,704 | +0.00(+0.00%) |
Jun 04, 2019 | 36.07 | 36.07 | 36.04 | 36.05 | 476,903 | +0.00(+0.01%) |