Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7829	0.7853	0.7437	0.7796	19,610,244	+0.01(+0.96%)
May 28, 2009	0.7631	0.7759	0.7218	0.7721	26,507,058	+0.02(+3.20%)
May 27, 2009	0.7573	0.7858	0.7355	0.7482	22,700,650	+0.01(+1.00%)
May 26, 2009	0.6723	0.7412	0.6600	0.7408	23,200,468	+0.05(+7.29%)
May 22, 2009	0.7053	0.7123	0.6760	0.6905	13,448,610	-0.00(-0.48%)
May 21, 2009	0.7053	0.7470	0.6756	0.6938	16,310,829	-0.03(-4.00%)
May 20, 2009	0.7313	0.7734	0.7193	0.7226	25,834,234	+0.00(+0.17%)
May 19, 2009	0.6950	0.7424	0.6835	0.7214	30,748,190	+0.02(+3.55%)
May 18, 2009	0.6826	0.6991	0.6657	0.6967	13,761,214	+0.03(+5.17%)
May 15, 2009	0.6723	0.6880	0.6529	0.6624	12,300,527	-0.01(-1.71%)
May 14, 2009	0.6402	0.6888	0.6331	0.6740	18,479,084	+0.03(+5.01%)
May 13, 2009	0.6604	0.6715	0.6377	0.6418	17,236,448	-0.02(-3.59%)
May 12, 2009	0.6934	0.7057	0.6435	0.6657	23,577,804	-0.03(-3.76%)
May 11, 2009	0.6682	0.7167	0.6600	0.6917	22,833,192	+0.00(+0.42%)
May 08, 2009	0.7412	0.7511	0.6723	0.6888	21,957,348	-0.04(-5.65%)
May 07, 2009	0.8221	0.8262	0.7082	0.7301	24,435,756	-0.07(-8.63%)
May 06, 2009	0.8113	0.8126	0.7655	0.7990	12,295,048	+0.00(+0.58%)
May 05, 2009	0.8175	0.8282	0.7664	0.7944	10,900,741	-0.02(-2.78%)
May 04, 2009	0.7701	0.8175	0.7684	0.8171	18,223,986	+0.07(+9.93%)
May 01, 2009	0.7387	0.7561	0.7165	0.7433	9,338,737	+0.00(+0.50%)
Apr 30, 2009	0.7264	0.7771	0.7147	0.7396	17,004,868	+0.04(+5.47%)
Apr 29, 2009	0.6950	0.7255	0.6798	0.7012	9,081,991	+0.02(+3.34%)
Apr 28, 2009	0.6880	0.7020	0.6719	0.6785	12,190,773	-0.02(-2.32%)
Apr 27, 2009	0.6917	0.7280	0.6909	0.6946	7,762,792	-0.02(-3.11%)
Apr 24, 2009	0.7111	0.7287	0.6802	0.7169	18,851,376	+0.02(+2.42%)
Apr 23, 2009	0.7144	0.7181	0.6604	0.7000	19,438,402	-0.01(-1.85%)
Apr 22, 2009	0.6686	0.7499	0.6513	0.7132	26,106,472	+0.03(+5.11%)
Apr 21, 2009	0.6591	0.6942	0.6459	0.6785	16,030,566	+0.01(+1.54%)
Apr 20, 2009	0.7127	0.7218	0.6620	0.6682	11,113,629	-0.06(-8.73%)
Apr 17, 2009	0.7396	0.7528	0.7086	0.7321	7,870,945	-0.01(-1.17%)
Apr 16, 2009	0.7173	0.7408	0.6942	0.7408	13,246,438	+0.05(+7.35%)
Apr 15, 2009	0.6934	0.6971	0.6652	0.6901	13,097,506	-0.03(-4.40%)
Apr 14, 2009	0.7024	0.7511	0.6999	0.7218	13,428,390	+0.01(+0.81%)
Apr 13, 2009	0.7177	0.7264	0.6831	0.7161	14,022,276	-0.01(-1.48%)
Apr 09, 2009	0.6892	0.7334	0.6868	0.7268	12,734,304	+0.06(+9.51%)
Apr 08, 2009	0.6562	0.6765	0.6435	0.6637	6,675,780	+0.02(+3.27%)
Apr 07, 2009	0.6608	0.6822	0.6414	0.6426	7,731,856	-0.05(-7.43%)
Apr 06, 2009	0.7012	0.7070	0.6653	0.6942	9,536,205	-0.02(-2.77%)
Apr 03, 2009	0.6847	0.7148	0.6645	0.7140	9,416,148	+0.03(+4.40%)
Apr 02, 2009	0.6600	0.7070	0.6534	0.6839	17,414,328	+0.05(+8.65%)
Apr 01, 2009	0.5993	0.6394	0.5885	0.6294	9,096,198	+0.01(+2.28%)
Mar 31, 2009	0.6216	0.6451	0.6142	0.6154	12,473,412	+0.01(+1.29%)
Mar 30, 2009	0.6397	0.6492	0.5909	0.6076	15,586,219	-0.07(-10.67%)
Mar 26, 2009	0.6517	0.6929	0.6418	0.6802	23,864,152	+0.05(+8.20%)
Mar 25, 2009	0.6397	0.6777	0.5981	0.6286	25,711,898	+0.01(+0.93%)
Mar 24, 2009	0.6513	0.6525	0.6191	0.6228	10,053,140	-0.04(-6.02%)
Mar 23, 2009	0.6289	0.6644	0.6260	0.6627	15,401,007	+0.07(+12.30%)
Mar 20, 2009	0.6351	0.6524	0.5688	0.5902	15,105,404	-0.04(-6.71%)
Mar 19, 2009	0.6594	0.6594	0.6174	0.6326	9,353,016	-0.01(-1.31%)
Mar 18, 2009	0.6005	0.6537	0.5980	0.6410	17,787,992	+0.04(+6.24%)
Mar 17, 2009	0.5572	0.6079	0.5572	0.6034	13,617,617	+0.04(+7.34%)
Mar 16, 2009	0.5848	0.6124	0.5539	0.5621	18,998,288	-0.03(-5.67%)
Mar 13, 2009	0.5864	0.5988	0.5679	0.5959	0	+0.02(+3.07%)
Mar 12, 2009	0.5502	0.5877	0.5320	0.5782	17,684,674	+0.04(+7.27%)
Mar 11, 2009	0.5357	0.5485	0.5217	0.5390	17,094,704	+0.01(+2.67%)
Mar 10, 2009	0.4734	0.5250	0.4611	0.5250	31,233,354	+0.08(+17.98%)
Mar 09, 2009	0.4516	0.4858	0.4425	0.4450	10,120,866	-0.01(-1.46%)
Mar 06, 2009	0.4627	0.4887	0.4310	0.4516	0	-0.01(-2.06%)
Mar 05, 2009	0.4681	0.4928	0.4586	0.4611	13,147,504	-0.01(-2.95%)
Mar 04, 2009	0.4627	0.4920	0.4570	0.4751	14,742,126	+0.03(+7.66%)
Mar 02, 2009	0.4483	0.4854	0.4318	0.4413	13,153,081	-0.04(-7.68%)
Feb 27, 2009	0.4677	0.5007	0.4607	0.4780	0	-0.01(-1.36%)
Feb 26, 2009	0.5102	0.5431	0.4796	0.4846	16,232,579	-0.02(-3.37%)
Feb 25, 2009	0.4739	0.5291	0.4623	0.5015	14,810,649	+0.03(+5.65%)
Feb 24, 2009	0.4380	0.4825	0.4355	0.4747	19,090,382	+0.04(+8.28%)
Feb 23, 2009	0.4875	0.4875	0.4289	0.4384	11,803,821	-0.04(-7.53%)
Feb 20, 2009	0.4438	0.4887	0.4417	0.4741	16,791,026	+0.01(+2.10%)
Feb 19, 2009	0.5258	0.5284	0.4644	0.4644	12,919,334	-0.05(-10.54%)
Feb 18, 2009	0.5147	0.5444	0.5019	0.5191	8,669,208	+0.00(+0.45%)
Feb 17, 2009	0.5332	0.5522	0.5143	0.5168	15,116,606	-0.07(-12.13%)
Feb 13, 2009	0.5790	0.6083	0.5568	0.5881	16,727,425	+0.01(+2.00%)
Feb 12, 2009	0.5601	0.5796	0.5394	0.5766	10,612,196	+0.00(+0.58%)
Feb 11, 2009	0.5893	0.5897	0.5481	0.5733	6,720,620	-0.01(-1.97%)
Feb 10, 2009	0.6359	0.6636	0.5774	0.5848	15,924,780	-0.06(-9.45%)
Feb 09, 2009	0.6537	0.6553	0.6289	0.6458	9,208,064	+0.00(+0.71%)
Feb 06, 2009	0.6062	0.6549	0.5977	0.6413	10,837,456	+0.04(+6.95%)
Feb 05, 2009	0.5535	0.6182	0.5448	0.5996	18,769,512	+0.03(+5.98%)
Feb 04, 2009	0.5596	0.6079	0.5481	0.5658	14,860,357	+0.02(+3.47%)
Feb 03, 2009	0.5378	0.5493	0.5114	0.5469	5,942,634	+0.01(+1.77%)
Feb 02, 2009	0.4941	0.5464	0.4854	0.5374	10,778,365	+0.03(+5.34%)
Jan 30, 2009	0.5382	0.5468	0.5036	0.5102	0	-0.03(-4.99%)
Jan 29, 2009	0.5774	0.5774	0.5291	0.5370	8,140,586	-0.05(-8.89%)
Jan 28, 2009	0.5881	0.6034	0.5730	0.5893	12,600,356	+0.03(+5.00%)
Jan 27, 2009	0.5370	0.5712	0.5370	0.5613	11,040,918	+0.04(+6.75%)
Jan 26, 2009	0.5015	0.5492	0.5015	0.5258	16,092,379	+0.01(+1.68%)
Jan 23, 2009	0.4520	0.5332	0.4396	0.5172	12,358,171	+0.04(+8.76%)
Jan 22, 2009	0.4862	0.4982	0.4553	0.4755	13,784,999	-0.03(-5.80%)
Jan 21, 2009	0.5060	0.5064	0.4590	0.5048	12,832,067	+0.03(+6.16%)
Jan 20, 2009	0.5535	0.5539	0.4755	0.4755	12,841,572	-0.07(-12.59%)
Jan 16, 2009	0.5477	0.5594	0.5106	0.5440	19,838,542	+0.03(+5.19%)
Jan 15, 2009	0.4990	0.5266	0.4730	0.5172	15,163,307	+0.02(+3.47%)
Jan 14, 2009	0.5262	0.5361	0.4911	0.4998	30,859,334	-0.04(-7.55%)
Jan 13, 2009	0.5345	0.5733	0.5225	0.5407	14,905,700	-0.00(-0.38%)
Jan 12, 2009	0.5596	0.5794	0.5312	0.5427	9,026,255	-0.04(-6.14%)
Jan 09, 2009	0.6174	0.6227	0.5708	0.5782	10,539,768	-0.04(-6.03%)
Jan 08, 2009	0.6104	0.6161	0.5848	0.6153	9,782,320	+0.00(+0.40%)
Jan 07, 2009	0.6479	0.6599	0.5988	0.6128	13,931,867	-0.07(-10.37%)
Jan 06, 2009	0.6190	0.6962	0.6190	0.6838	20,188,532	+0.07(+10.68%)
Jan 05, 2009	0.6141	0.6458	0.5947	0.6178	10,422,506	-0.00(-0.47%)
Jan 02, 2009	0.5667	0.6392	0.5609	0.6207	0	+0.03(+5.94%)
Jan 01, 2009	0.5815	0.6001	0.5691	0.5859	0	+0.00(+0.00%)
Dec 31, 2008	0.5815	0.6001	0.5691	0.5859	7,279,891	+0.01(+1.48%)
Dec 30, 2008	0.5266	0.5799	0.5266	0.5773	5,909,076	+0.04(+8.24%)
Dec 29, 2008	0.5518	0.5518	0.5176	0.5334	4,292,219	-0.00(-0.05%)
Dec 26, 2008	0.5477	0.5568	0.5295	0.5337	3,917,035	-0.00(-0.92%)
Dec 24, 2008	0.5345	0.5555	0.5337	0.5386	1,908,119	+0.01(+1.16%)
Dec 23, 2008	0.5460	0.5856	0.5279	0.5324	13,255,091	-0.03(-4.88%)
Dec 22, 2008	0.5983	0.5983	0.5361	0.5597	7,866,122	-0.03(-4.82%)
Dec 19, 2008	0.5872	0.6132	0.5575	0.5881	11,386,214	+0.02(+3.42%)
Dec 18, 2008	0.6367	0.6445	0.5546	0.5686	20,606,896	-0.08(-12.83%)
Dec 17, 2008	0.6482	0.6676	0.6140	0.6523	14,023,137	+0.00(+0.30%)
Dec 16, 2008	0.5843	0.6523	0.5843	0.6504	18,068,650	+0.07(+11.50%)
Dec 15, 2008	0.6156	0.6156	0.5567	0.5833	8,821,099	-0.01(-2.30%)
Dec 12, 2008	0.5167	0.6025	0.5167	0.5970	12,840,178	+0.05(+9.11%)
Dec 11, 2008	0.5571	0.5934	0.5389	0.5472	9,105,538	-0.02(-4.30%)
Dec 10, 2008	0.5744	0.6115	0.5418	0.5718	15,010,513	+0.01(+2.64%)
Dec 09, 2008	0.4866	0.5954	0.4816	0.5571	36,393,388	+0.05(+9.13%)
Dec 08, 2008	0.5328	0.5328	0.5031	0.5105	9,058,782	+0.02(+3.66%)
Dec 05, 2008	0.4536	0.4969	0.4239	0.4925	11,311,716	+0.03(+5.46%)
Dec 04, 2008	0.5060	0.5197	0.4536	0.4670	6,901,154	-0.05(-10.48%)
Dec 03, 2008	0.4825	0.5234	0.4536	0.5216	8,092,698	+0.04(+9.15%)
Dec 02, 2008	0.4734	0.4829	0.4408	0.4779	8,856,238	+0.03(+5.65%)
Dec 01, 2008	0.5043	0.5080	0.4519	0.4524	7,553,237	-0.09(-15.94%)
Nov 28, 2008	0.5468	0.5567	0.5284	0.5381	5,216,055	-0.01(-1.58%)
Nov 26, 2008	0.4581	0.5505	0.4482	0.5468	21,016,372	+0.06(+12.74%)
Nov 25, 2008	0.5146	0.5154	0.4680	0.4850	8,767,819	-0.02(-3.04%)
Nov 24, 2008	0.4759	0.5117	0.4606	0.5002	14,735,920	+0.05(+11.08%)
Nov 21, 2008	0.4536	0.4536	0.3893	0.4503	13,141,277	+0.02(+4.00%)
Nov 20, 2008	0.4260	0.4763	0.4045	0.4330	13,225,719	-0.01(-2.14%)
Nov 19, 2008	0.5051	0.5146	0.4392	0.4425	9,652,929	-0.06(-12.41%)
Nov 18, 2008	0.5266	0.5443	0.4717	0.5051	13,897,808	-0.02(-3.16%)
Nov 17, 2008	0.5200	0.5567	0.5200	0.5216	7,415,637	-0.03(-5.52%)
Nov 14, 2008	0.6185	0.6185	0.5435	0.5521	16,034,629	-0.09(-13.79%)
Nov 13, 2008	0.5670	0.6404	0.5055	0.6404	17,511,218	+0.08(+13.52%)
Nov 12, 2008	0.6033	0.6132	0.5608	0.5641	7,247,602	-0.06(-8.92%)
Nov 11, 2008	0.6359	0.6467	0.5938	0.6194	6,831,724	-0.03(-4.70%)
Nov 10, 2008	0.7253	0.7253	0.6359	0.6499	10,555,621	-0.04(-5.85%)
Nov 07, 2008	0.6519	0.6948	0.6519	0.6903	9,253,541	+0.04(+6.22%)
Nov 06, 2008	0.7422	0.7422	0.6416	0.6499	10,049,432	-0.11(-14.76%)
Nov 05, 2008	0.8268	0.8445	0.7587	0.7624	7,188,527	-0.10(-11.09%)
Nov 04, 2008	0.8379	0.8680	0.8194	0.8576	11,353,937	+0.06(+7.26%)
Nov 03, 2008	0.8412	0.8462	0.7938	0.7996	5,227,865	-0.02(-2.16%)
Oct 31, 2008	0.7798	0.8433	0.7299	0.8172	11,549,714	+0.03(+3.32%)
Oct 30, 2008	0.7604	0.8041	0.6890	0.7910	13,814,119	+0.08(+11.65%)
Oct 29, 2008	0.7410	0.7620	0.7014	0.7084	11,917,503	-0.05(-6.27%)
Oct 28, 2008	0.6787	0.7604	0.6330	0.7558	12,296,109	+0.12(+19.18%)
Oct 27, 2008	0.6466	0.6919	0.6066	0.6342	12,996,329	-0.00(-0.32%)
Oct 24, 2008	0.5604	0.6779	0.5567	0.6363	7,776,830	-0.01(-2.28%)
Oct 23, 2008	0.6771	0.6936	0.5983	0.6511	9,744,258	-0.03(-3.95%)
Oct 22, 2008	0.7212	0.7414	0.6305	0.6779	9,683,170	-0.06(-8.56%)
Oct 21, 2008	0.7637	0.7909	0.7373	0.7414	6,389,726	-0.07(-9.11%)
Oct 20, 2008	0.8181	0.8181	0.7802	0.8157	6,125,004	+0.04(+5.34%)
Oct 17, 2008	0.7975	0.8400	0.7478	0.7744	7,208,486	-0.02(-2.80%)
Oct 16, 2008	0.7860	0.8090	0.6606	0.7967	14,513,660	+0.07(+10.09%)
Oct 15, 2008	0.8082	0.8767	0.7212	0.7237	10,988,524	-0.12(-14.60%)
Oct 14, 2008	1.016	1.023	0.8391	0.8474	14,136,219	-0.10(-10.65%)
Oct 13, 2008	0.8866	0.9517	0.8404	0.9484	11,625,328	+0.16(+21.05%)
Oct 10, 2008	0.7674	0.9002	0.6969	0.7835	19,307,484	-0.04(-4.85%)
Oct 09, 2008	0.9212	0.9451	0.8057	0.8234	7,559,809	-0.05(-5.41%)
Oct 08, 2008	0.8222	0.9480	0.8222	0.8705	10,281,149	-0.00(-0.42%)
Oct 07, 2008	0.9996	1.028	0.8659	0.8742	4,558,225	-0.13(-12.76%)
Oct 06, 2008	1.015	1.021	0.8874	1.002	8,905,080	-0.06(-5.37%)
Oct 03, 2008	1.134	1.162	1.050	1.059	5,920,205	-0.03(-3.02%)
Oct 02, 2008	1.206	1.206	1.072	1.092	6,227,148	-0.14(-11.00%)
Oct 01, 2008	1.216	1.248	1.179	1.227	4,087,806	-0.00(-0.19%)
Sep 30, 2008	1.196	1.257	1.137	1.229	6,490,586	+0.08(+6.73%)
Sep 29, 2008	1.349	1.349	1.112	1.152	11,821,858	-0.22(-16.23%)
Sep 26, 2008	1.296	1.375	1.287	1.375	0	+0.03(+2.08%)
Sep 25, 2008	1.339	1.388	1.310	1.347	7,852,323	+0.02(+1.55%)
Sep 24, 2008	1.360	1.365	1.306	1.326	7,292,442	+0.01(+0.51%)
Sep 23, 2008	1.361	1.381	1.292	1.319	5,635,567	-0.03(-2.05%)
Sep 22, 2008	1.453	1.453	1.329	1.347	5,353,750	-0.12(-8.32%)
Sep 19, 2008	1.490	1.642	1.427	1.469	0	+0.04(+3.11%)
Sep 18, 2008	1.340	1.437	1.232	1.425	17,660,528	+0.13(+10.06%)
Sep 17, 2008	1.351	1.430	1.291	1.295	13,247,009	-0.08(-5.85%)
Sep 16, 2008	1.329	1.412	1.278	1.375	12,621,724	+0.01(+0.85%)
Sep 15, 2008	1.402	1.453	1.353	1.364	15,172,557	-0.10(-7.05%)
Sep 12, 2008	1.443	1.469	1.392	1.467	10,037,688	+0.01(+0.42%)
Sep 11, 2008	1.423	1.471	1.394	1.461	7,939,241	-0.00(-0.06%)
Sep 10, 2008	1.493	1.503	1.445	1.462	5,889,785	+0.01(+0.45%)
Sep 09, 2008	1.607	1.607	1.437	1.455	8,838,340	-0.12(-7.57%)
Sep 08, 2008	1.658	1.660	1.512	1.574	9,602,060	+0.00(+0.26%)
Sep 05, 2008	1.505	1.593	1.478	1.570	0	+0.03(+1.87%)
Sep 04, 2008	1.715	1.715	1.532	1.541	11,695,292	-0.15(-8.94%)
Sep 03, 2008	1.791	1.815	1.655	1.693	11,716,222	-0.13(-7.37%)
Sep 02, 2008	1.975	1.981	1.810	1.827	6,233,083	-0.06(-3.24%)
Aug 29, 2008	1.933	1.940	1.867	1.888	2,155,295	-0.09(-4.66%)
Aug 28, 2008	1.938	1.985	1.938	1.981	1,844,520	+0.04(+1.97%)
Aug 27, 2008	1.891	1.971	1.891	1.942	2,574,431	+0.04(+2.04%)
Aug 26, 2008	1.911	1.917	1.868	1.904	2,756,715	-0.01(-0.75%)
Aug 25, 2008	1.961	2.012	1.918	1.918	4,208,146	-0.08(-3.96%)
Aug 22, 2008	1.982	2.004	1.953	1.997	5,091,384	+0.05(+2.77%)
Aug 21, 2008	1.947	1.958	1.877	1.943	4,251,244	-0.03(-1.40%)
Aug 20, 2008	1.987	2.012	1.939	1.971	4,927,847	-0.02(-0.77%)
Aug 19, 2008	2.027	2.032	1.970	1.986	3,173,305	-0.05(-2.53%)
Aug 18, 2008	2.113	2.129	2.015	2.038	4,538,299	-0.08(-3.57%)
Aug 15, 2008	2.163	2.163	2.086	2.113	0	+0.00(+0.16%)
Aug 14, 2008	2.123	2.123	2.034	2.110	3,935,012	+0.03(+1.68%)
Aug 13, 2008	2.093	2.123	2.036	2.075	5,734,494	-0.00(-0.13%)
Aug 12, 2008	2.043	2.092	2.043	2.078	5,172,097	+0.00(+0.22%)
Aug 11, 2008	2.020	2.126	1.979	2.073	7,045,066	+0.06(+3.03%)
Aug 08, 2008	1.929	2.021	1.925	2.012	6,950,043	+0.07(+3.54%)
Aug 07, 2008	1.872	2.008	1.843	1.943	10,502,711	+0.09(+4.76%)
Aug 06, 2008	1.823	1.895	1.787	1.855	5,077,754	+0.01(+0.40%)
Aug 05, 2008	1.839	1.855	1.775	1.848	5,196,447	+0.04(+2.21%)
Aug 04, 2008	1.758	1.808	1.750	1.808	3,193,726	+0.04(+1.98%)
Aug 01, 2008	1.763	1.787	1.717	1.773	2,478,463	-0.00(-0.02%)
Jul 31, 2008	1.828	1.849	1.753	1.773	6,117,252	-0.01(-0.76%)
Jul 30, 2008	1.846	1.846	1.742	1.787	3,748,192	+0.02(+1.19%)
Jul 29, 2008	1.766	1.771	1.696	1.766	5,637,483	+0.09(+5.13%)
Jul 28, 2008	1.693	1.735	1.671	1.679	3,120,725	-0.05(-2.72%)
Jul 25, 2008	1.726	1.734	1.666	1.726	4,947,153	+0.03(+1.68%)
Jul 24, 2008	1.796	1.796	1.689	1.698	6,426,620	-0.13(-7.02%)
Jul 23, 2008	1.815	1.874	1.792	1.826	4,990,056	+0.03(+1.47%)
Jul 22, 2008	1.814	1.816	1.738	1.800	12,532,473	-0.11(-5.76%)
Jul 21, 2008	2.002	2.002	1.889	1.910	2,632,759	-0.02(-1.18%)
Jul 18, 2008	1.919	1.940	1.848	1.933	3,703,858	-0.01(-0.34%)
Jul 17, 2008	1.846	1.975	1.827	1.939	6,944,223	+0.11(+5.97%)
Jul 16, 2008	1.815	1.853	1.721	1.830	6,065,569	+0.08(+4.79%)
Jul 15, 2008	1.696	1.814	1.658	1.746	6,359,634	+0.02(+1.36%)
Jul 14, 2008	1.810	1.811	1.695	1.723	7,538,391	-0.03(-1.83%)
Jul 11, 2008	1.769	1.810	1.666	1.755	5,178,621	-0.01(-0.30%)
Jul 10, 2008	1.660	1.769	1.649	1.760	7,306,996	+0.07(+4.40%)
Jul 09, 2008	1.839	1.839	1.682	1.686	6,626,827	-0.15(-8.33%)
Jul 08, 2008	1.794	1.856	1.773	1.839	4,423,341	+0.02(+0.97%)
Jul 07, 2008	1.806	1.901	1.757	1.822	6,267,134	+0.05(+2.82%)
Jul 04, 2008	1.884	1.884	1.738	1.772	4,888,873	+0.00(+0.00%)
Jul 03, 2008	1.884	1.884	1.738	1.772	4,888,873	-0.10(-5.54%)
Jul 02, 2008	1.999	2.186	1.863	1.876	5,539,502	-0.10(-5.25%)
Jul 01, 2008	1.933	1.998	1.882	1.980	5,824,933	-0.01(-0.54%)
Jun 30, 2008	2.000	2.081	1.985	1.990	2,363,796	-0.03(-1.35%)
Jun 27, 2008	2.033	2.056	1.959	2.018	5,859,275	-0.03(-1.37%)
Jun 26, 2008	2.190	2.190	2.031	2.046	4,443,738	-0.20(-8.99%)
Jun 25, 2008	2.222	2.304	2.222	2.248	4,081,280	+0.07(+3.08%)
Jun 24, 2008	2.164	2.252	2.133	2.180	2,908,877	+0.01(+0.30%)
Jun 23, 2008	2.271	2.271	2.163	2.174	2,919,863	-0.03(-1.16%)
Jun 20, 2008	2.260	2.260	2.181	2.199	9,976,765	-0.10(-4.51%)
Jun 19, 2008	2.182	2.340	2.168	2.303	2,510,525	+0.11(+4.94%)
Jun 18, 2008	2.268	2.268	2.173	2.195	2,500,994	-0.08(-3.48%)
Jun 17, 2008	2.376	2.376	2.274	2.274	1,775,981	-0.06(-2.53%)
Jun 16, 2008	2.266	2.363	2.266	2.333	3,345,111	+0.07(+2.97%)
Jun 13, 2008	2.144	2.282	2.144	2.266	3,022,986	+0.12(+5.51%)
Jun 12, 2008	2.155	2.239	2.128	2.147	3,676,938	+0.02(+1.09%)
Jun 11, 2008	2.268	2.268	2.120	2.124	19,380,364	-0.14(-6.33%)
Jun 10, 2008	2.261	2.309	2.232	2.268	8,626,613	-0.08(-3.32%)
Jun 09, 2008	2.370	2.398	2.252	2.346	4,467,093	-0.04(-1.71%)
Jun 06, 2008	2.556	2.556	2.380	2.387	3,144,759	-0.15(-5.95%)
Jun 05, 2008	2.474	2.547	2.464	2.537	3,691,101	+0.09(+3.48%)
Jun 04, 2008	2.401	2.495	2.367	2.452	2,871,916	+0.06(+2.59%)
Jun 03, 2008	2.445	2.481	2.354	2.390	2,453,749	-0.05(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.