Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0864 | 0 | -0.00(-4.11%) | |||
May 29, 2024 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 500 | -0.00(-0.22%) |
May 28, 2024 | 0.0930 | 0.0930 | 0.0900 | 0.0903 | 14,000 | -0.01(-5.94%) |
May 17, 2024 | 0.0960 | 0 | -0.00(-0.10%) | |||
May 15, 2024 | 0.0961 | 0 | +0.00(+4.46%) | |||
May 13, 2024 | 0.0920 | 0 | +0.00(+2.91%) | |||
May 10, 2024 | 0.0880 | 0.0894 | 0.0858 | 0.0894 | 56,220 | -0.01(-6.39%) |
May 09, 2024 | 0.0945 | 0.0961 | 0.0945 | 0.0955 | 16,500 | +0.00(+2.47%) |
May 08, 2024 | 0.0883 | 0.0932 | 0.0883 | 0.0932 | 92,100 | +0.00(+0.43%) |
May 07, 2024 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 3,000 | +0.01(+9.31%) |
May 06, 2024 | 0.0880 | 0.0880 | 0.0849 | 0.0849 | 147,250 | -0.00(-0.24%) |
May 03, 2024 | 0.0820 | 0.0851 | 0.0820 | 0.0851 | 16,990 | +0.00(+6.24%) |
May 02, 2024 | 0.0800 | 0.0801 | 0.0800 | 0.0801 | 63,000 | -0.00(-2.20%) |
May 01, 2024 | 0.0801 | 0.0825 | 0.0801 | 0.0819 | 103,795 | -0.00(-2.96%) |
Apr 30, 2024 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 550 | -0.00(-0.35%) |
Apr 29, 2024 | 0.0838 | 0.0961 | 0.0825 | 0.0847 | 35,100 | -0.00(-1.28%) |
Apr 26, 2024 | 0.0882 | 0.0884 | 0.0858 | 0.0858 | 13,412 | -0.00(-4.77%) |
Apr 25, 2024 | 0.0908 | 0.0908 | 0.0901 | 0.0901 | 5,600 | +0.00(+5.63%) |
Apr 24, 2024 | 0.0906 | 0.0906 | 0.0825 | 0.0853 | 816,640 | -0.01(-14.27%) |
Apr 23, 2024 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 7,500 | -0.00(-0.10%) |
Apr 22, 2024 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 5,100 | +0.00(+0.40%) |
Apr 19, 2024 | 0.0937 | 0.0992 | 0.0934 | 0.0992 | 31,000 | +0.01(+6.67%) |
Apr 18, 2024 | 0.0965 | 0.0990 | 0.0930 | 0.0930 | 134,000 | -0.00(-2.92%) |
Apr 17, 2024 | 0.0963 | 0.0963 | 0.0958 | 0.0958 | 22,500 | +0.00(+0.63%) |
Apr 15, 2024 | 0.0952 | 0 | -0.01(-5.93%) | |||
Apr 12, 2024 | 0.1027 | 0.1027 | 0.1007 | 0.1012 | 107,017 | +0.00(+1.10%) |
Apr 11, 2024 | 0.0975 | 0.1001 | 0.0975 | 0.1001 | 33,000 | +0.00(+4.16%) |
Apr 09, 2024 | 0.0961 | 0 | +0.00(+1.16%) | |||
Apr 05, 2024 | 0.0950 | 20,010 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0960 | 0.0960 | 0.0950 | 0.0950 | 16,000 | +0.00(+0.96%) |
Apr 03, 2024 | 0.0918 | 0.0980 | 0.0918 | 0.0941 | 38,680 | -0.00(-4.76%) |
Apr 02, 2024 | 0.1010 | 0.1010 | 0.0988 | 0.0988 | 30,100 | +0.00(+0.41%) |
Apr 01, 2024 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 9,033 | +0.00(+3.80%) |
Mar 28, 2024 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 23,000 | -0.00(-2.37%) |
Mar 27, 2024 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 10,000 | +0.00(+0.73%) |
Mar 26, 2024 | 0.1020 | 0.1020 | 0.0870 | 0.0964 | 1,116,500 | -0.01(-9.91%) |
Mar 22, 2024 | 0.1070 | 0 | +0.00(+4.39%) | |||
Mar 20, 2024 | 0.1025 | 100 | -0.00(-3.48%) | |||
Mar 19, 2024 | 0.1069 | 0.1069 | 0.1062 | 0.1062 | 10,500 | -0.00(-0.84%) |
Mar 18, 2024 | 0.1062 | 0.1109 | 0.1062 | 0.1071 | 64,000 | +0.00(+3.48%) |
Mar 15, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 20,000 | +0.00(+0.49%) |
Mar 14, 2024 | 0.1055 | 0.1055 | 0.1030 | 0.1030 | 79,500 | -0.01(-10.36%) |
Mar 13, 2024 | 0.1147 | 0.1149 | 0.1131 | 0.1149 | 4,661 | +0.01(+6.78%) |
Mar 12, 2024 | 0.1075 | 0.1076 | 0.1075 | 0.1076 | 30,000 | -0.01(-7.56%) |
Mar 11, 2024 | 0.1126 | 0.1164 | 0.1123 | 0.1164 | 5,000 | +0.01(+7.78%) |
Mar 08, 2024 | 0.1078 | 0.1081 | 0.1078 | 0.1080 | 73,500 | +0.01(+10.88%) |
Mar 07, 2024 | 0.1014 | 0.1014 | 0.0974 | 0.0974 | 52,800 | -0.00(-2.31%) |
Mar 06, 2024 | 0.0960 | 0.0997 | 0.0960 | 0.0997 | 53,500 | -0.00(-0.30%) |
Mar 05, 2024 | 0.0999 | 0.1000 | 0.0896 | 0.1000 | 2,650 | -0.00(-0.99%) |
Mar 04, 2024 | 0.0973 | 0.1010 | 0.0900 | 0.1010 | 119,000 | +0.01(+13.48%) |
Mar 01, 2024 | 0.0865 | 0.0890 | 0.0850 | 0.0890 | 18,500 | +0.00(+2.30%) |
Feb 29, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 2,000 | +0.00(+3.57%) |
Feb 27, 2024 | 0.0840 | 0 | +0.01(+8.81%) | |||
Feb 26, 2024 | 0.0865 | 0.0865 | 0.0772 | 0.0772 | 204,800 | +0.00(+2.39%) |
Feb 23, 2024 | 0.0717 | 0.0782 | 0.0717 | 0.0754 | 1,750 | -0.00(-0.79%) |
Feb 22, 2024 | 0.0744 | 0.0760 | 0.0728 | 0.0760 | 323,500 | -0.01(-10.59%) |
Feb 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 52,000 | +0.01(+17.08%) |
Feb 20, 2024 | 0.0720 | 0.0736 | 0.0720 | 0.0726 | 235,000 | -0.01(-10.04%) |
Feb 16, 2024 | 0.0816 | 0.0816 | 0.0807 | 0.0807 | 11,000 | +0.00(+0.25%) |
Feb 15, 2024 | 0.0800 | 0.0805 | 0.0800 | 0.0805 | 20,000 | -0.00(-2.78%) |
Feb 14, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 1,000 | +0.00(+5.21%) |
Feb 13, 2024 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 40,000 | -0.01(-10.06%) |
Feb 12, 2024 | 0.0873 | 0.0898 | 0.0873 | 0.0875 | 4,861 | -0.00(-3.53%) |
Feb 09, 2024 | 0.0944 | 0.0944 | 0.0901 | 0.0907 | 49,800 | +0.00(+0.78%) |
Feb 08, 2024 | 0.0932 | 0.0932 | 0.0900 | 0.0900 | 20,500 | +0.01(+6.76%) |
Feb 07, 2024 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 5,300 | +0.01(+14.85%) |
Feb 05, 2024 | 0.0734 | 0 | -0.00(-3.42%) | |||
Feb 02, 2024 | 0.0766 | 0.0770 | 0.0760 | 0.0760 | 1,400 | -0.01(-8.43%) |
Feb 01, 2024 | 0.0773 | 0.0830 | 0.0773 | 0.0830 | 30,000 | +0.01(+19.77%) |
Jan 31, 2024 | 0.0753 | 0.0785 | 0.0693 | 0.0693 | 6,300 | -0.02(-19.70%) |
Jan 30, 2024 | 0.1066 | 0.1066 | 0.0863 | 0.0863 | 23,350 | -0.02(-20.75%) |
Jan 29, 2024 | 0.1085 | 0.1089 | 0.0991 | 0.1089 | 58,700 | +0.01(+7.40%) |
Jan 26, 2024 | 0.0966 | 0.1026 | 0.0952 | 0.1014 | 54,387 | +0.00(+2.84%) |
Jan 25, 2024 | 0.0907 | 0.1086 | 0.0907 | 0.0986 | 76,036 | +0.01(+17.10%) |
Jan 24, 2024 | 0.0869 | 0.0869 | 0.0842 | 0.0842 | 2,500 | -0.00(-3.00%) |
Jan 23, 2024 | 0.0852 | 0.0895 | 0.0830 | 0.0868 | 24,000 | +0.01(+7.03%) |
Jan 22, 2024 | 0.0822 | 0.0825 | 0.0795 | 0.0811 | 50,313 | -0.00(-1.10%) |
Jan 19, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 20,000 | +0.00(+5.40%) |
Jan 18, 2024 | 0.0776 | 0.0792 | 0.0708 | 0.0778 | 48,541 | -0.01(-10.98%) |
Jan 17, 2024 | 0.0950 | 0.0977 | 0.0874 | 0.0874 | 86,628 | -0.01(-8.00%) |
Jan 16, 2024 | 0.0781 | 0.0950 | 0.0781 | 0.0950 | 57,500 | +0.04(+61.84%) |
Jan 12, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 20,000 | +0.00(+5.58%) |
Jan 11, 2024 | 0.0556 | 0.0565 | 0.0556 | 0.0556 | 10,300 | -0.00(-1.24%) |
Jan 10, 2024 | 0.0564 | 0.0565 | 0.0563 | 0.0563 | 2,000 | +0.00(+0.54%) |
Jan 09, 2024 | 0.0562 | 0.0562 | 0.0560 | 0.0560 | 10,400 | -0.00(-3.11%) |
Jan 08, 2024 | 0.0625 | 0.0625 | 0.0565 | 0.0578 | 11,100 | -0.01(-9.12%) |
Jan 05, 2024 | 0.0652 | 0.0652 | 0.0636 | 0.0636 | 4,300 | +0.01(+12.57%) |
Jan 04, 2024 | 0.0446 | 0.0650 | 0.0446 | 0.0565 | 183,050 | +0.01(+20.73%) |
Jan 03, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 100 | -0.00(-5.45%) |
Dec 29, 2023 | 0.0495 | 40 | +0.00(+3.99%) | |||
Dec 28, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 500 | +0.00(+11.48%) |
Dec 26, 2023 | 0.0427 | 0 | -0.00(-8.37%) | |||
Dec 22, 2023 | 0.0463 | 0.0466 | 0.0463 | 0.0466 | 15,000 | -0.00(-5.48%) |
Dec 21, 2023 | 0.0412 | 0.0493 | 0.0412 | 0.0493 | 1,131,000 | +0.00(+9.56%) |
Dec 19, 2023 | 0.0450 | 0 | +0.00(+4.90%) | |||
Dec 18, 2023 | 0.0438 | 0.0452 | 0.0429 | 0.0429 | 56,050 | -0.00(-2.28%) |
Dec 15, 2023 | 0.0448 | 0.0454 | 0.0439 | 0.0439 | 251,810 | +0.00(+4.77%) |
Dec 14, 2023 | 0.0434 | 0.0450 | 0.0419 | 0.0419 | 27,500 | -0.00(-2.56%) |
Dec 13, 2023 | 0.0446 | 0.0446 | 0.0430 | 0.0430 | 25,100 | +0.00(+0.70%) |
Dec 12, 2023 | 0.0426 | 0.0442 | 0.0426 | 0.0427 | 251,000 | -0.00(-0.23%) |
Dec 11, 2023 | 0.0425 | 0.0428 | 0.0425 | 0.0428 | 5,500 | +0.00(+2.39%) |
Dec 08, 2023 | 0.0431 | 0.0431 | 0.0415 | 0.0418 | 41,538 | -0.00(-6.28%) |
Dec 07, 2023 | 0.0441 | 0.0446 | 0.0441 | 0.0446 | 25,000 | -0.00(-1.76%) |
Dec 06, 2023 | 0.0450 | 0.0454 | 0.0450 | 0.0454 | 75,500 | +0.00(+0.89%) |
Dec 04, 2023 | 0.0450 | 0 | -0.00(-4.46%) | |||
Dec 01, 2023 | 0.0430 | 0.0486 | 0.0425 | 0.0471 | 34,722 | +0.01(+13.77%) |
Nov 29, 2023 | 0.0414 | 0 | +0.00(+3.50%) | |||
Nov 28, 2023 | 0.0393 | 0.0408 | 0.0393 | 0.0400 | 8,000 | -0.00(-1.23%) |
Nov 27, 2023 | 0.0385 | 0.0408 | 0.0385 | 0.0405 | 18,510 | +0.00(+0.50%) |
Nov 24, 2023 | 0.0387 | 0.0403 | 0.0387 | 0.0403 | 1,700 | +0.00(+0.50%) |
Nov 21, 2023 | 0.0401 | 0 | +0.00(+10.16%) | |||
Nov 20, 2023 | 0.0401 | 0.0401 | 0.0364 | 0.0364 | 12,005 | -0.00(-9.00%) |
Nov 17, 2023 | 0.0413 | 0.0413 | 0.0386 | 0.0400 | 253,400 | -0.00(-4.76%) |
Nov 16, 2023 | 0.0455 | 0.0460 | 0.0420 | 0.0420 | 318,600 | -0.00(-5.83%) |
Nov 15, 2023 | 0.0448 | 0.0448 | 0.0446 | 0.0446 | 25,000 | -0.00(-3.04%) |
Nov 14, 2023 | 0.0445 | 0.0470 | 0.0445 | 0.0460 | 463,200 | +0.00(+6.98%) |
Nov 13, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 | -0.00(-2.05%) |
Nov 10, 2023 | 0.0474 | 0.0474 | 0.0425 | 0.0439 | 11,900 | +0.00(+3.29%) |
Nov 09, 2023 | 0.0465 | 0.0465 | 0.0425 | 0.0425 | 36,600 | -0.00(-9.77%) |
Nov 08, 2023 | 0.0440 | 0.0472 | 0.0440 | 0.0471 | 116,800 | +0.00(+0.21%) |
Nov 07, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 44,500 | -0.00(-1.47%) |
Nov 06, 2023 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 2,272 | -0.00(-0.63%) |
Nov 03, 2023 | 0.0479 | 0.0480 | 0.0479 | 0.0480 | 20,000 | +0.00(+6.90%) |
Nov 02, 2023 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 100 | +0.00(+7.67%) |
Nov 01, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 35,000 | -0.00(-3.92%) |
Oct 31, 2023 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 250,000 | +0.00(+8.50%) |
Oct 30, 2023 | 0.0433 | 0.0433 | 0.0400 | 0.0400 | 42,500 | -0.00(-9.09%) |
Oct 27, 2023 | 0.0434 | 0.0440 | 0.0434 | 0.0440 | 273,500 | +0.00(+0.46%) |
Oct 26, 2023 | 0.0438 | 0.0441 | 0.0436 | 0.0438 | 42,250 | +0.00(+0.46%) |
Oct 25, 2023 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 460,000 | +0.00(+8.46%) |
Oct 23, 2023 | 0.0402 | 0 | -0.01(-17.28%) | |||
Oct 20, 2023 | 0.0450 | 0.0486 | 0.0410 | 0.0486 | 43,450 | +0.00(+8.00%) |
Oct 18, 2023 | 0.0450 | 0 | -0.00(-0.22%) | |||
Oct 16, 2023 | 0.0451 | 2,044 | -0.01(-13.60%) | |||
Oct 13, 2023 | 0.0492 | 0.0522 | 0.0492 | 0.0522 | 3,655 | +0.01(+18.10%) |
Oct 12, 2023 | 0.0495 | 0.0495 | 0.0389 | 0.0442 | 182,200 | -0.01(-15.81%) |
Oct 11, 2023 | 0.0530 | 0.0530 | 0.0525 | 0.0525 | 50,100 | -0.00(-0.94%) |
Oct 10, 2023 | 0.0538 | 0.0555 | 0.0527 | 0.0530 | 308,930 | -0.01(-11.67%) |
Oct 09, 2023 | 0.0572 | 0.0600 | 0.0572 | 0.0600 | 25,000 | +0.00(+8.30%) |
Oct 06, 2023 | 0.0496 | 0.0554 | 0.0496 | 0.0554 | 167,547 | +0.00(+8.63%) |
Oct 05, 2023 | 0.0478 | 0.0550 | 0.0439 | 0.0510 | 139,200 | -0.00(-0.78%) |
Oct 04, 2023 | 0.0530 | 0.0549 | 0.0465 | 0.0514 | 210,100 | -0.00(-6.55%) |
Oct 03, 2023 | 0.0541 | 0.0558 | 0.0527 | 0.0550 | 171,500 | -0.00(-2.31%) |
Oct 02, 2023 | 0.0470 | 0.0563 | 0.0470 | 0.0563 | 85,100 | +0.01(+23.46%) |
Sep 29, 2023 | 0.0540 | 0.0540 | 0.0426 | 0.0456 | 719,745 | -0.01(-18.57%) |
Sep 28, 2023 | 0.0574 | 0.0574 | 0.0551 | 0.0560 | 216,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0631 | 0.0742 | 0.0560 | 0.0560 | 242,534 | -0.01(-9.09%) |
Sep 26, 2023 | 0.0650 | 0.0911 | 0.0599 | 0.0616 | 1,593,291 | -0.07(-52.62%) |
Sep 25, 2023 | 0.1224 | 0.1313 | 0.1270 | 0.1300 | 127,750 | +0.01(+4.00%) |
Sep 22, 2023 | 0.1350 | 0.1350 | 0.1228 | 0.1250 | 38,500 | -0.01(-3.85%) |
Sep 21, 2023 | 0.1342 | 0.1350 | 0.1300 | 0.1300 | 20,550 | -0.01(-7.14%) |
Sep 20, 2023 | 0.1240 | 0.1400 | 0.1240 | 0.1400 | 61,470 | +0.02(+14.19%) |
Sep 19, 2023 | 0.1160 | 0.1226 | 0.1160 | 0.1226 | 55,925 | +0.00(+0.25%) |
Sep 18, 2023 | 0.1250 | 0.1276 | 0.1223 | 0.1223 | 85,000 | -0.01(-5.92%) |
Sep 15, 2023 | 0.1293 | 0.1300 | 0.1275 | 0.1300 | 75,900 | +0.00(+2.04%) |
Sep 14, 2023 | 0.1331 | 0.1395 | 0.1230 | 0.1274 | 53,397 | -0.00(-2.75%) |
Sep 13, 2023 | 0.1236 | 0.1310 | 0.1200 | 0.1310 | 96,348 | +0.01(+6.33%) |
Sep 12, 2023 | 0.1255 | 0.1255 | 0.1140 | 0.1232 | 115,100 | -0.00(-3.22%) |
Sep 11, 2023 | 0.1315 | 0.1339 | 0.1251 | 0.1273 | 62,110 | -0.01(-7.49%) |
Sep 08, 2023 | 0.1266 | 0.1434 | 0.1265 | 0.1376 | 169,598 | +0.01(+5.93%) |
Sep 07, 2023 | 0.1400 | 0.1410 | 0.1232 | 0.1299 | 344,120 | -0.00(-0.76%) |
Sep 06, 2023 | 0.1473 | 0.1473 | 0.1272 | 0.1309 | 339,627 | -0.03(-17.36%) |
Sep 05, 2023 | 0.1730 | 0.1760 | 0.1548 | 0.1584 | 747,876 | -0.07(-29.97%) |
Sep 01, 2023 | 0.1964 | 0.2264 | 0.1790 | 0.2262 | 708,931 | +0.06(+32.13%) |
Aug 31, 2023 | 0.1712 | 0.1712 | 0.1601 | 0.1712 | 57,550 | +0.01(+3.26%) |
Aug 30, 2023 | 0.1769 | 0.1770 | 0.1658 | 0.1658 | 122,966 | -0.00(-0.66%) |
Aug 29, 2023 | 0.1603 | 0.1830 | 0.1603 | 0.1669 | 134,822 | +0.01(+7.82%) |
Aug 28, 2023 | 0.1480 | 0.1570 | 0.1424 | 0.1548 | 544,825 | -0.01(-5.32%) |
Aug 25, 2023 | 0.1625 | 0.1673 | 0.1600 | 0.1635 | 38,460 | +0.01(+4.74%) |
Aug 24, 2023 | 0.1695 | 0.1803 | 0.1521 | 0.1561 | 166,690 | -0.02(-13.28%) |
Aug 23, 2023 | 0.1975 | 0.1975 | 0.1800 | 0.1800 | 93,400 | -0.01(-7.26%) |
Aug 22, 2023 | 0.1955 | 0.2196 | 0.1922 | 0.1941 | 845,165 | +0.01(+2.75%) |
Aug 21, 2023 | 0.1800 | 0.1889 | 0.1680 | 0.1889 | 193,600 | +0.00(+1.67%) |
Aug 18, 2023 | 0.1770 | 0.1890 | 0.1652 | 0.1858 | 97,108 | +0.01(+3.16%) |
Aug 17, 2023 | 0.2100 | 0.2133 | 0.1700 | 0.1801 | 668,362 | -0.03(-14.24%) |
Aug 16, 2023 | 0.2225 | 0.2474 | 0.2013 | 0.2100 | 478,749 | -0.01(-5.49%) |
Aug 15, 2023 | 0.1650 | 0.2227 | 0.1624 | 0.2222 | 669,304 | +0.06(+35.41%) |
Aug 14, 2023 | 0.1660 | 0.1770 | 0.1500 | 0.1641 | 590,046 | -0.01(-5.91%) |
Aug 11, 2023 | 0.1650 | 0.1772 | 0.1564 | 0.1744 | 281,439 | +0.00(+0.29%) |
Aug 10, 2023 | 0.2059 | 0.2100 | 0.1569 | 0.1739 | 721,514 | -0.02(-8.47%) |
Aug 09, 2023 | 0.1680 | 0.2266 | 0.1607 | 0.1900 | 1,823,892 | +0.04(+25.16%) |
Aug 08, 2023 | 0.1020 | 0.1680 | 0.0967 | 0.1518 | 2,593,558 | +0.04(+35.41%) |
Aug 07, 2023 | 0.0990 | 0.1500 | 0.0990 | 0.1121 | 830,228 | +0.02(+23.32%) |
Aug 04, 2023 | 0.0689 | 0.0912 | 0.0689 | 0.0909 | 2,443,631 | +0.03(+42.03%) |
Aug 03, 2023 | 0.0749 | 0.0749 | 0.0601 | 0.0640 | 265,410 | -0.01(-14.67%) |
Aug 02, 2023 | 0.0514 | 0.0750 | 0.0413 | 0.0750 | 2,456,197 | +0.05(+154.24%) |
Jul 27, 2023 | 0.0295 | 0 | -0.00(-0.67%) | |||
Jul 24, 2023 | 0.0297 | 0 | -0.00(-8.05%) | |||
Jul 19, 2023 | 0.0323 | 0 | +0.00(+8.39%) | |||
Jul 18, 2023 | 0.0298 | 0.0343 | 0.0298 | 0.0298 | 75,100 | -0.01(-21.99%) |
Jul 14, 2023 | 0.0382 | 0 | +0.00(+0.26%) | |||
Jul 11, 2023 | 0.0381 | 0 | +0.00(+12.06%) | |||
Jul 06, 2023 | 0.0340 | 0 | -0.00(-4.23%) | |||
Jul 05, 2023 | 0.0385 | 0.0385 | 0.0355 | 0.0355 | 3,333 | -0.00(-11.25%) |
Jun 30, 2023 | 0.0400 | 0 | +0.00(+0.76%) | |||
Jun 28, 2023 | 0.0397 | 0 | +0.00(+8.17%) | |||
Jun 27, 2023 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 500 | -0.00(-1.87%) |
Jun 26, 2023 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 500 | -0.00(-6.27%) |
Jun 22, 2023 | 0.0399 | 0 | +0.00(+4.45%) | |||
Jun 21, 2023 | 0.0393 | 0.0400 | 0.0350 | 0.0382 | 129,000 | +0.00(+13.02%) |
Jun 16, 2023 | 0.0338 | 0 | +0.00(+4.32%) |