Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2,403 | +0.00(+0.00%) | ||||
May 30, 2024 | 12.00 | 12.00 | 11.77 | 11.77 | 4,898 | +0.05(+0.46%) |
May 29, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 10,470 | -0.17(-1.46%) |
May 28, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 29,393 | -0.08(-0.63%) |
May 24, 2024 | 11.93 | 11.96 | 11.93 | 11.96 | 10,881 | -0.02(-0.18%) |
May 23, 2024 | 12.04 | 12.04 | 11.99 | 11.99 | 1,650 | -0.07(-0.60%) |
May 22, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 5,950 | -0.04(-0.33%) |
May 21, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 875 | -0.08(-0.66%) |
May 20, 2024 | 12.16 | 12.21 | 12.16 | 12.18 | 5,918 | +0.00(+0.00%) |
May 17, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 8,203 | -0.01(-0.06%) |
May 16, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 202 | +0.10(+0.79%) |
May 15, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 91,763 | +0.05(+0.41%) |
May 13, 2024 | 12.04 | 1,658 | +0.05(+0.38%) | |||
May 10, 2024 | 12.02 | 12.02 | 11.95 | 12.00 | 19,345 | +0.04(+0.31%) |
May 09, 2024 | 11.90 | 11.96 | 11.90 | 11.96 | 41,551 | +1.18(+10.93%) |
May 08, 2024 | 10.80 | 10.80 | 10.78 | 10.78 | 7,378 | -0.87(-7.44%) |
May 03, 2024 | 11.65 | 576 | +0.05(+0.45%) | |||
May 02, 2024 | 11.59 | 11.60 | 11.59 | 11.59 | 16,724 | -0.12(-1.04%) |
Apr 30, 2024 | 11.72 | 19 | -0.06(-0.51%) | |||
Apr 29, 2024 | 11.80 | 11.80 | 11.78 | 11.78 | 41,737 | +0.01(+0.10%) |
Apr 26, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11,800 | +0.04(+0.34%) |
Apr 25, 2024 | 11.68 | 11.72 | 11.68 | 11.72 | 14,074 | -0.06(-0.55%) |
Apr 24, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 760 | -0.03(-0.30%) |
Apr 23, 2024 | 11.78 | 11.82 | 11.78 | 11.82 | 95,435 | +0.24(+2.11%) |
Apr 19, 2024 | 11.58 | 0 | +0.08(+0.71%) | |||
Apr 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 13,401 | +0.07(+0.59%) |
Apr 17, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 527 | +0.05(+0.44%) |
Apr 16, 2024 | 11.39 | 11.39 | 11.38 | 11.38 | 19,131 | -0.28(-2.41%) |
Apr 15, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 207 | +0.09(+0.74%) |
Apr 12, 2024 | 11.61 | 11.61 | 11.58 | 11.58 | 18,244 | -0.06(-0.54%) |
Apr 11, 2024 | 11.71 | 11.71 | 11.63 | 11.64 | 4,761 | -0.19(-1.58%) |
Apr 10, 2024 | 11.76 | 11.83 | 11.76 | 11.83 | 68,620 | -0.07(-0.63%) |
Apr 09, 2024 | 11.86 | 11.90 | 11.86 | 11.90 | 83,786 | -0.10(-0.86%) |
Apr 08, 2024 | 11.96 | 12.00 | 11.96 | 12.00 | 24,778 | +0.07(+0.59%) |
Apr 05, 2024 | 11.89 | 11.93 | 11.89 | 11.93 | 703 | -0.17(-1.39%) |
Apr 04, 2024 | 12.09 | 12.10 | 12.09 | 12.10 | 25,476 | +0.08(+0.69%) |
Apr 03, 2024 | 12.06 | 12.06 | 12.02 | 12.02 | 12,167 | +0.00(+0.02%) |
Apr 02, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 3,321 | -0.04(-0.30%) |
Apr 01, 2024 | 12.10 | 12.10 | 12.05 | 12.05 | 9,632 | -0.07(-0.62%) |
Mar 28, 2024 | 12.09 | 12.13 | 12.09 | 12.13 | 174,340 | +0.17(+1.40%) |
Mar 27, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 7,335 | -0.01(-0.08%) |
Mar 26, 2024 | 11.91 | 11.97 | 11.91 | 11.97 | 30,489 | +0.05(+0.45%) |
Mar 25, 2024 | 11.91 | 11.92 | 11.91 | 11.92 | 667 | -0.06(-0.50%) |
Mar 22, 2024 | 12.02 | 12.02 | 11.98 | 11.98 | 2,103 | -0.11(-0.87%) |
Mar 21, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 169 | +0.29(+2.44%) |
Mar 19, 2024 | 11.79 | 0 | +0.05(+0.46%) | |||
Mar 18, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1,497 | +0.02(+0.13%) |
Mar 15, 2024 | 11.74 | 11.74 | 11.72 | 11.72 | 394 | -0.01(-0.05%) |
Mar 14, 2024 | 11.79 | 11.79 | 11.72 | 11.73 | 20,033 | -0.04(-0.35%) |
Mar 13, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 8,847 | +0.04(+0.31%) |
Mar 12, 2024 | 11.72 | 11.74 | 11.72 | 11.74 | 6,910 | +0.07(+0.64%) |
Mar 07, 2024 | 11.66 | 2,212 | +0.01(+0.09%) | |||
Mar 06, 2024 | 11.61 | 11.65 | 11.61 | 11.65 | 81,279 | +0.04(+0.36%) |
Mar 05, 2024 | 11.57 | 11.61 | 11.57 | 11.61 | 4,356 | +0.03(+0.29%) |
Mar 04, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 410 | +0.03(+0.23%) |
Feb 29, 2024 | 11.55 | 0 | +0.07(+0.57%) | |||
Feb 27, 2024 | 11.48 | 0 | -0.07(-0.62%) | |||
Feb 26, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1,750 | -0.05(-0.41%) |
Feb 23, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 8,699 | +0.21(+1.84%) |
Feb 22, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1,765 | +0.06(+0.53%) |
Feb 20, 2024 | 11.33 | 12,357 | -0.04(-0.32%) | |||
Feb 16, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 8,873 | +0.03(+0.25%) |
Feb 15, 2024 | 11.33 | 11.34 | 11.32 | 11.34 | 2,675 | +0.16(+1.47%) |
Feb 14, 2024 | 11.16 | 11.19 | 11.16 | 11.18 | 5,067 | +0.10(+0.88%) |
Feb 13, 2024 | 11.12 | 11.12 | 11.08 | 11.08 | 7,360 | -0.15(-1.35%) |
Feb 12, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 54,760 | +0.58(+5.42%) |
Feb 09, 2024 | 11.17 | 11.17 | 10.65 | 10.65 | 516 | -0.57(-5.05%) |
Feb 07, 2024 | 11.22 | 0 | +0.13(+1.13%) | |||
Feb 06, 2024 | 11.12 | 11.12 | 11.08 | 11.09 | 88,523 | -0.06(-0.52%) |
Feb 05, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 439 | +0.02(+0.16%) |
Feb 02, 2024 | 11.05 | 11.13 | 11.05 | 11.13 | 9,219 | -0.10(-0.90%) |
Feb 01, 2024 | 11.06 | 11.24 | 11.06 | 11.24 | 13,154 | -0.04(-0.40%) |
Jan 31, 2024 | 11.30 | 11.30 | 11.24 | 11.28 | 7,931 | +0.10(+0.90%) |
Jan 30, 2024 | 11.30 | 11.30 | 11.18 | 11.18 | 41,436 | +0.08(+0.76%) |
Jan 29, 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 2,207 | +0.04(+0.39%) |
Jan 25, 2024 | 11.05 | 0 | +0.02(+0.16%) | |||
Jan 24, 2024 | 11.00 | 11.03 | 11.00 | 11.03 | 36,109 | +0.13(+1.19%) |
Jan 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 9,209 | -0.07(-0.62%) |
Jan 22, 2024 | 10.94 | 10.97 | 10.87 | 10.97 | 82,681 | +0.19(+1.78%) |
Jan 19, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 18,549 | +0.04(+0.38%) |
Jan 18, 2024 | 10.63 | 10.74 | 10.63 | 10.74 | 40,760 | +0.13(+1.21%) |
Jan 17, 2024 | 10.69 | 10.69 | 10.61 | 10.61 | 18,879 | -0.23(-2.16%) |
Jan 12, 2024 | 10.85 | 0 | +0.09(+0.88%) | |||
Jan 11, 2024 | 10.75 | 10.82 | 10.75 | 10.75 | 16,017 | -0.08(-0.73%) |
Jan 10, 2024 | 10.78 | 10.83 | 10.78 | 10.83 | 1,399 | +0.03(+0.28%) |
Jan 09, 2024 | 10.81 | 10.82 | 10.79 | 10.80 | 6,992 | -0.05(-0.51%) |
Jan 05, 2024 | 10.85 | 4,602 | +0.03(+0.23%) | |||
Jan 04, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 933 | +0.08(+0.74%) |
Jan 03, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 576 | +0.01(+0.10%) |
Jan 02, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 15,687 | -0.04(-0.37%) |
Dec 29, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10,102 | -0.06(-0.56%) |
Dec 28, 2023 | 10.81 | 10.84 | 10.80 | 10.84 | 2,754 | +0.08(+0.74%) |
Dec 27, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 184 | -0.01(-0.08%) |
Dec 26, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 100 | +0.09(+0.83%) |
Dec 22, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 1,054 | +0.01(+0.14%) |
Dec 21, 2023 | 10.64 | 10.67 | 10.64 | 10.67 | 3,734 | -0.08(-0.78%) |
Dec 20, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 26,269 | -0.02(-0.20%) |
Dec 19, 2023 | 10.72 | 10.77 | 10.72 | 10.77 | 3,653 | +0.08(+0.72%) |
Dec 18, 2023 | 10.66 | 10.69 | 10.66 | 10.69 | 47,627 | +0.03(+0.28%) |
Dec 15, 2023 | 10.66 | 10.66 | 10.64 | 10.66 | 6,619 | +0.17(+1.62%) |
Dec 13, 2023 | 10.49 | 0 | +0.09(+0.86%) | |||
Dec 12, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 144 | -0.04(-0.43%) |
Dec 11, 2023 | 10.36 | 10.45 | 10.34 | 10.45 | 200,361 | +0.16(+1.55%) |
Dec 08, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 234 | +0.02(+0.18%) |
Dec 07, 2023 | 10.20 | 10.27 | 10.20 | 10.27 | 6,723 | -0.06(-0.56%) |
Dec 06, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 6,527 | +0.13(+1.23%) |
Dec 05, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 44,848 | -0.06(-0.54%) |
Dec 04, 2023 | 10.33 | 10.92 | 10.26 | 10.26 | 61,012 | +0.00(+0.00%) |
Dec 01, 2023 | 10.25 | 10.26 | 10.23 | 10.26 | 3,727 | +0.07(+0.71%) |
Nov 30, 2023 | 10.20 | 10.21 | 10.19 | 10.19 | 10,715 | +0.07(+0.67%) |
Nov 29, 2023 | 10.13 | 10.16 | 10.12 | 10.12 | 15,435 | +0.07(+0.70%) |
Nov 27, 2023 | 10.05 | 0 | +0.02(+0.16%) | |||
Nov 22, 2023 | 10.03 | 0 | +0.01(+0.08%) | |||
Nov 21, 2023 | 10.04 | 10.04 | 10.03 | 10.03 | 14,318 | -0.06(-0.59%) |
Nov 20, 2023 | 9.982 | 10.09 | 9.982 | 10.09 | 968 | +0.15(+1.47%) |
Nov 17, 2023 | 9.910 | 10.02 | 9.910 | 9.939 | 28,435 | +0.04(+0.38%) |
Nov 16, 2023 | 9.930 | 9.930 | 9.899 | 9.902 | 13,598 | -0.00(-0.04%) |
Nov 15, 2023 | 9.905 | 9.947 | 9.884 | 9.905 | 222,307 | +0.08(+0.77%) |
Nov 14, 2023 | 9.783 | 9.830 | 9.783 | 9.830 | 14,540 | +0.18(+1.92%) |
Nov 13, 2023 | 9.645 | 9.645 | 9.645 | 9.645 | 1,565 | +0.06(+0.63%) |
Nov 10, 2023 | 9.585 | 9.585 | 9.585 | 9.585 | 49,777 | +0.05(+0.57%) |
Nov 09, 2023 | 9.530 | 9.530 | 9.530 | 9.530 | 13,250 | -0.02(-0.20%) |
Nov 08, 2023 | 9.539 | 9.549 | 9.539 | 9.549 | 11,099 | -0.01(-0.08%) |
Nov 07, 2023 | 9.602 | 9.637 | 9.557 | 9.557 | 14,765 | -0.05(-0.56%) |
Nov 06, 2023 | 9.610 | 9.610 | 9.610 | 9.610 | 4,000 | -0.10(-0.98%) |
Nov 03, 2023 | 9.630 | 9.705 | 9.630 | 9.705 | 28,273 | +0.25(+2.65%) |
Nov 02, 2023 | 9.459 | 9.459 | 9.455 | 9.455 | 105,601 | +0.18(+1.96%) |
Nov 01, 2023 | 9.273 | 9.273 | 9.273 | 9.273 | 15,498 | +0.02(+0.17%) |
Oct 31, 2023 | 9.185 | 9.258 | 9.180 | 9.258 | 30,693 | +0.15(+1.65%) |
Oct 27, 2023 | 9.107 | 9,400 | -0.06(-0.61%) | |||
Oct 26, 2023 | 9.182 | 9.182 | 9.163 | 9.163 | 827 | -0.04(-0.43%) |
Oct 25, 2023 | 9.180 | 9.205 | 9.130 | 9.203 | 21,949 | +0.05(+0.59%) |
Oct 24, 2023 | 9.149 | 9.149 | 9.149 | 9.149 | 13,260 | -0.09(-1.02%) |
Oct 23, 2023 | 9.170 | 9.244 | 9.170 | 9.244 | 1,249 | +0.01(+0.15%) |
Oct 20, 2023 | 9.205 | 9.230 | 9.197 | 9.230 | 12,031 | -0.12(-1.29%) |
Oct 19, 2023 | 9.463 | 9.463 | 9.351 | 9.351 | 118,265 | -0.11(-1.16%) |
Oct 18, 2023 | 9.540 | 9.540 | 9.460 | 9.460 | 6,327 | -0.04(-0.42%) |
Oct 13, 2023 | 9.500 | 0 | +0.06(+0.64%) | |||
Oct 12, 2023 | 9.440 | 9.440 | 9.440 | 9.440 | 8,535 | -0.01(-0.06%) |
Oct 11, 2023 | 9.446 | 9.446 | 9.446 | 9.446 | 13,260 | -0.03(-0.36%) |
Oct 10, 2023 | 9.498 | 9.552 | 9.480 | 9.480 | 7,867 | +0.12(+1.27%) |
Oct 09, 2023 | 9.411 | 9.411 | 9.362 | 9.362 | 8,030 | +0.10(+1.13%) |
Oct 05, 2023 | 9.257 | 0 | -0.06(-0.68%) | |||
Oct 04, 2023 | 9.320 | 9.320 | 9.320 | 9.320 | 1,365 | -0.02(-0.25%) |
Oct 02, 2023 | 9.344 | 0 | -0.22(-2.27%) | |||
Sep 29, 2023 | 9.580 | 9.580 | 9.561 | 9.561 | 5,375 | -0.06(-0.60%) |
Sep 28, 2023 | 9.532 | 9.618 | 9.532 | 9.618 | 12,172 | +0.13(+1.35%) |
Sep 27, 2023 | 9.500 | 9.500 | 9.490 | 9.490 | 28,975 | -0.09(-0.91%) |
Sep 26, 2023 | 9.578 | 9.578 | 9.578 | 9.578 | 118 | -0.08(-0.79%) |
Sep 25, 2023 | 9.574 | 9.653 | 9.574 | 9.653 | 14,709 | -0.03(-0.27%) |
Sep 22, 2023 | 9.680 | 9.680 | 9.680 | 9.680 | 643 | -0.27(-2.66%) |
Sep 20, 2023 | 9.945 | 1,083 | +0.04(+0.45%) | |||
Sep 19, 2023 | 9.953 | 9.953 | 9.900 | 9.900 | 6,274 | +0.01(+0.12%) |
Sep 18, 2023 | 9.888 | 9.888 | 9.888 | 9.888 | 20,000 | +0.07(+0.68%) |
Sep 13, 2023 | 9.821 | 0 | -0.02(-0.19%) | |||
Sep 12, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 12,204 | +0.00(+0.00%) |
Sep 11, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 1,200 | +0.10(+1.03%) |
Sep 08, 2023 | 9.715 | 9.740 | 9.600 | 9.740 | 26,982 | +0.14(+1.46%) |
Sep 07, 2023 | 9.757 | 9.757 | 9.600 | 9.600 | 101,539 | -0.21(-2.17%) |
Sep 05, 2023 | 9.812 | 17,775 | -0.05(-0.56%) | |||
Sep 01, 2023 | 9.867 | 9.867 | 9.865 | 9.867 | 3,449 | +0.03(+0.33%) |
Aug 31, 2023 | 9.835 | 9.835 | 9.822 | 9.835 | 1,475 | +0.03(+0.26%) |
Aug 30, 2023 | 9.810 | 9.810 | 9.810 | 9.810 | 8,850 | +0.07(+0.71%) |
Aug 29, 2023 | 9.738 | 9.740 | 9.738 | 9.740 | 19,385 | +0.06(+0.62%) |
Aug 25, 2023 | 9.680 | 0 | +0.00(+0.02%) | |||
Aug 24, 2023 | 9.693 | 9.693 | 9.678 | 9.678 | 2,181 | +0.09(+0.94%) |
Aug 23, 2023 | 9.588 | 9.588 | 9.588 | 9.588 | 470 | +0.08(+0.79%) |
Aug 22, 2023 | 9.640 | 9.640 | 9.512 | 9.512 | 1,213 | -0.11(-1.12%) |
Aug 21, 2023 | 9.630 | 9.630 | 9.620 | 9.620 | 15,944 | -0.04(-0.36%) |
Aug 18, 2023 | 9.655 | 9.655 | 9.655 | 9.655 | 8,798 | -0.08(-0.82%) |
Aug 17, 2023 | 9.725 | 9.735 | 9.725 | 9.735 | 2,427 | -0.08(-0.81%) |
Aug 15, 2023 | 9.815 | 0 | -0.04(-0.46%) | |||
Aug 14, 2023 | 9.860 | 9.865 | 9.860 | 9.860 | 894 | -0.14(-1.45%) |
Aug 10, 2023 | 10.00 | 0 | +0.04(+0.38%) | |||
Aug 09, 2023 | 9.967 | 9.967 | 9.967 | 9.967 | 4,300 | +0.04(+0.38%) |
Aug 08, 2023 | 9.930 | 9.930 | 9.930 | 9.930 | 1,194 | -0.04(-0.36%) |
Aug 03, 2023 | 9.966 | 0 | -0.03(-0.28%) | |||
Aug 02, 2023 | 9.993 | 9.993 | 9.993 | 9.993 | 864 | -0.02(-0.18%) |
Aug 01, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 28,840 | -0.04(-0.38%) |
Jul 31, 2023 | 10.09 | 10.10 | 10.05 | 10.05 | 5,045 | -0.06(-0.60%) |
Jul 27, 2023 | 10.11 | 1,274 | +0.04(+0.45%) | |||
Jul 26, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 19,861 | -0.03(-0.30%) |
Jul 25, 2023 | 10.10 | 10.13 | 10.10 | 10.10 | 5,691 | -0.03(-0.25%) |
Jul 24, 2023 | 10.07 | 10.12 | 10.07 | 10.12 | 2,326 | +0.07(+0.70%) |
Jul 21, 2023 | 10.08 | 10.10 | 10.04 | 10.05 | 372,998 | +0.05(+0.53%) |
Jul 20, 2023 | 10.04 | 10.04 | 9.997 | 9.997 | 27,947 | +0.02(+0.17%) |
Jul 19, 2023 | 9.977 | 10.00 | 9.977 | 9.981 | 16,198 | +0.04(+0.36%) |
Jul 18, 2023 | 9.870 | 9.945 | 9.870 | 9.945 | 5,923 | +0.15(+1.52%) |
Jul 17, 2023 | 9.832 | 9.850 | 9.796 | 9.796 | 7,203 | -0.02(-0.25%) |
Jul 14, 2023 | 9.821 | 9.821 | 9.821 | 9.821 | 9,879 | -0.02(-0.18%) |
Jul 13, 2023 | 9.785 | 9.839 | 9.785 | 9.839 | 65,370 | +0.10(+1.00%) |
Jul 12, 2023 | 9.820 | 9.820 | 9.741 | 9.741 | 6,573 | +0.16(+1.70%) |
Jul 07, 2023 | 9.579 | 0 | +0.12(+1.22%) | |||
Jul 06, 2023 | 9.522 | 9.522 | 9.463 | 9.463 | 41,584 | -0.17(-1.76%) |
Jul 05, 2023 | 9.582 | 9.633 | 9.582 | 9.633 | 7,243 | +0.04(+0.44%) |
Jul 03, 2023 | 9.590 | 9.590 | 9.590 | 9.590 | 134 | +0.02(+0.16%) |
Jun 30, 2023 | 9.575 | 9.575 | 9.575 | 9.575 | 134 | +0.12(+1.24%) |
Jun 29, 2023 | 9.320 | 9.467 | 9.320 | 9.457 | 5,185 | +0.13(+1.42%) |
Jun 28, 2023 | 9.332 | 9.332 | 9.325 | 9.325 | 1,675 | +0.02(+0.24%) |
Jun 23, 2023 | 9.302 | 0 | -0.04(-0.40%) | |||
Jun 22, 2023 | 9.392 | 9.395 | 9.340 | 9.340 | 17,856 | -0.07(-0.80%) |
Jun 21, 2023 | 9.445 | 9.496 | 9.411 | 9.415 | 16,624 | +0.00(+0.03%) |
Jun 20, 2023 | 9.445 | 9.445 | 9.412 | 9.412 | 7,213 | -0.16(-1.65%) |
Jun 16, 2023 | 9.538 | 9.570 | 9.538 | 9.570 | 108,942 | +0.13(+1.38%) |
Jun 15, 2023 | 9.440 | 9.440 | 9.440 | 9.440 | 4,450 | +0.05(+0.53%) |
Jun 14, 2023 | 9.520 | 9.520 | 9.390 | 9.390 | 30,831 | -0.07(-0.72%) |
Jun 13, 2023 | 9.458 | 9.458 | 9.458 | 9.458 | 4,096 | +0.09(+0.94%) |
Jun 12, 2023 | 9.425 | 9.425 | 9.370 | 9.370 | 7,661 | -0.02(-0.24%) |
Jun 09, 2023 | 9.392 | 9.392 | 9.392 | 9.392 | 575 | -0.01(-0.10%) |
Jun 08, 2023 | 9.401 | 9.404 | 9.396 | 9.401 | 149,463 | +0.08(+0.88%) |
Jun 07, 2023 | 9.355 | 9.355 | 9.320 | 9.320 | 6,587 | +0.11(+1.19%) |
Jun 05, 2023 | 9.210 | 25,404 | -0.06(-0.65%) | |||
Jun 02, 2023 | 9.270 | 9.270 | 9.270 | 9.270 | 147,500 | +0.23(+2.52%) |