Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.065	1.065	1.050	1.050	51,100	-0.01(-0.94%)
May 30, 2024	1.040	1.060	1.005	1.060	21,175	+0.03(+2.42%)
May 29, 2024	1.018	1.035	1.018	1.035	27,071	-0.03(-2.36%)
May 28, 2024	1.040	1.075	1.030	1.060	17,670	+0.02(+1.92%)
May 24, 2024	1.028	1.050	1.028	1.040	114,581	+0.01(+0.97%)
May 23, 2024	1.010	1.050	0.9800	1.030	68,603	+0.01(+1.08%)
May 22, 2024	1.120	1.120	1.016	1.019	46,656	-0.12(-10.38%)
May 21, 2024	1.170	1.180	1.135	1.137	69,401	-0.04(-3.23%)
May 20, 2024	1.190	1.190	1.150	1.175	42,784	+0.04(+3.07%)
May 17, 2024	1.030	1.150	1.030	1.140	85,770	+0.09(+8.88%)
May 16, 2024	1.045	1.060	1.045	1.047	22,488	+0.00(+0.19%)
May 15, 2024	1.000	1.070	1.000	1.045	13,680	+0.01(+1.46%)
May 14, 2024	1.026	1.030	1.010	1.030	12,800	+0.03(+3.00%)
May 13, 2024	1.010	1.010	0.9960	1.000	6,407	-0.02(-1.96%)
May 10, 2024	1.010	1.040	1.002	1.020	77,486	+0.03(+2.51%)
May 09, 2024	0.9321	0.9950	0.9250	0.9950	60,356	+0.08(+9.34%)
May 08, 2024	0.9201	0.9350	0.9100	0.9100	29,449	-0.00(-0.09%)
May 07, 2024	0.9200	0.9200	0.9108	0.9108	601	-0.01(-1.00%)
May 06, 2024	0.9275	0.9350	0.9200	0.9200	18,214	+0.01(+1.10%)
May 03, 2024	0.9100	0.9200	0.9073	0.9100	152,435	-0.00(-0.28%)
May 02, 2024	0.9084	0.9200	0.9000	0.9126	16,505	-0.00(-0.07%)
May 01, 2024	0.9180	0.9200	0.9105	0.9132	5,354	-0.01(-1.28%)
Apr 30, 2024	0.9126	0.9250	0.8978	0.9250	21,800	+0.00(+0.18%)
Apr 29, 2024	0.9107	0.9370	0.9081	0.9233	32,247	-0.02(-1.67%)
Apr 26, 2024	0.9188	0.9390	0.9188	0.9390	6,470	+0.02(+2.07%)
Apr 25, 2024	0.8800	0.9216	0.8620	0.9200	49,935	+0.05(+5.82%)
Apr 24, 2024	0.8857	0.8857	0.8694	0.8694	8,515	-0.02(-1.82%)
Apr 23, 2024	0.8944	0.8982	0.8600	0.8855	20,777	-0.01(-0.94%)
Apr 22, 2024	0.9113	0.9113	0.8708	0.8939	25,823	-0.03(-2.78%)
Apr 19, 2024	0.9344	0.9344	0.8995	0.9195	7,912	+0.00(+0.07%)
Apr 18, 2024	0.9250	0.9250	0.8850	0.9189	38,520	+0.04(+4.17%)
Apr 17, 2024	0.8970	0.8970	0.8821	0.8821	1,600	-0.04(-4.13%)
Apr 16, 2024	0.9208	0.9250	0.8760	0.9201	13,710	-0.04(-4.03%)
Apr 15, 2024	0.9530	0.9587	0.9291	0.9587	36,616	-0.00(-0.14%)
Apr 12, 2024	0.9328	0.9600	0.9101	0.9600	38,165	+0.05(+5.14%)
Apr 11, 2024	0.9108	0.9240	0.9108	0.9131	1,166	-0.01(-1.30%)
Apr 10, 2024	0.9450	0.9478	0.9195	0.9251	26,969	-0.01(-1.59%)
Apr 09, 2024	0.9700	0.9700	0.9334	0.9400	10,811	-0.03(-3.00%)
Apr 08, 2024	1.000	1.020	0.9630	0.9691	46,451	+0.01(+0.63%)
Apr 05, 2024	0.9443	0.9700	0.9443	0.9630	127,611	-0.01(-1.51%)
Apr 04, 2024	0.9860	1.040	0.9778	0.9778	35,426	-0.02(-1.67%)
Apr 03, 2024	0.9588	1.000	0.9514	0.9944	89,105	+0.06(+6.30%)
Apr 02, 2024	0.9890	0.9890	0.9355	0.9355	22,932	-0.00(-0.33%)
Apr 01, 2024	0.8925	0.9700	0.8925	0.9386	34,200	+0.04(+4.29%)
Mar 28, 2024	0.9144	0.9200	0.9000	0.9000	40,561	-0.02(-2.60%)
Mar 27, 2024	0.9250	0.9250	0.9138	0.9240	19,200	+0.01(+0.75%)
Mar 26, 2024	0.8700	0.9200	0.8570	0.9171	14,450	+0.07(+7.89%)
Mar 25, 2024	0.8500	0.8500	0.8422	0.8500	15,111	-0.01(-0.82%)
Mar 22, 2024	0.8400	0.8595	0.8379	0.8570	33,805	+0.01(+1.54%)
Mar 21, 2024	0.8430	0.8570	0.8320	0.8440	16,966	+0.02(+2.07%)
Mar 20, 2024	0.8400	0.8413	0.8200	0.8269	25,573	+0.00(+0.29%)
Mar 19, 2024	0.8030	0.8245	0.7910	0.8245	15,494	+0.01(+1.79%)
Mar 18, 2024	0.8166	0.8200	0.8100	0.8100	30,000	-0.03(-3.33%)
Mar 15, 2024	0.8097	0.8379	0.8035	0.8379	30,750	+0.06(+7.55%)
Mar 14, 2024	0.8400	0.8400	0.7791	0.7791	50,165	-0.06(-7.25%)
Mar 13, 2024	0.8512	0.8512	0.8191	0.8400	30,972	+0.00(+0.00%)
Mar 12, 2024	0.8350	0.8450	0.8100	0.8400	40,750	-0.01(-1.50%)
Mar 11, 2024	0.8200	0.8678	0.8170	0.8528	144,996	+0.04(+4.45%)
Mar 08, 2024	0.8000	0.8600	0.7733	0.8165	73,317	+0.04(+4.68%)
Mar 07, 2024	0.7350	0.7983	0.7350	0.7800	72,000	+0.07(+10.25%)
Mar 06, 2024	0.7100	0.7460	0.7000	0.7075	75,420	+0.01(+1.97%)
Mar 05, 2024	0.7500	0.7683	0.6700	0.6938	84,838	-0.05(-7.32%)
Mar 04, 2024	0.6556	0.7500	0.6549	0.7486	173,641	+0.09(+14.52%)
Mar 01, 2024	0.6442	0.6537	0.6366	0.6537	31,850	+0.04(+6.45%)
Feb 29, 2024	0.6141	0.6141	0.6141	0.6141	13,000	-0.01(-1.89%)
Feb 28, 2024	0.6000	0.6595	0.5878	0.6259	63,708	+0.06(+11.11%)
Feb 27, 2024	0.5425	0.5633	0.5425	0.5633	63,051	+0.02(+3.64%)
Feb 26, 2024	0.5683	0.5683	0.5399	0.5435	14,889	-0.02(-2.95%)
Feb 23, 2024	0.5200	0.6000	0.5200	0.5600	32,646	+0.06(+12.00%)
Feb 22, 2024	0.5300	0.5300	0.5000	0.5000	21,200	-0.03(-6.42%)
Feb 21, 2024	0.5343	0.5343	0.5343	0.5343	4,005	+0.01(+1.39%)
Feb 20, 2024	0.5298	0.5298	0.5270	0.5270	6,500	+0.01(+1.35%)
Feb 16, 2024	0.5296	0.5343	0.5200	0.5200	15,125	+0.00(+0.00%)
Feb 15, 2024	0.5200	0.5200	0.5183	0.5200	4,500	+0.00(+0.39%)
Feb 14, 2024	0.5250	0.5305	0.5180	0.5180	28,500	+0.02(+4.67%)
Feb 13, 2024	0.4800	0.5200	0.4800	0.4949	57,800	-0.02(-3.75%)
Feb 12, 2024	0.5200	0.5200	0.4983	0.5142	24,200	+0.01(+1.32%)
Feb 09, 2024	0.5070	0.5079	0.4880	0.5075	70,950	+0.00(+0.89%)
Feb 08, 2024	0.5060	0.5060	0.5000	0.5030	11,410	-0.01(-2.59%)
Feb 07, 2024	0.5243	0.5276	0.5164	0.5164	83,500	+0.00(+0.29%)
Feb 06, 2024	0.5149	0.5149	0.5149	0.5149	8,000	+0.00(+0.96%)
Feb 05, 2024	0.5225	0.5267	0.5100	0.5100	29,685	-0.02(-3.77%)
Feb 02, 2024	0.5247	0.5500	0.5225	0.5300	43,652	-0.02(-3.64%)
Feb 01, 2024	0.5500	0.5500	0.5500	0.5500	17,300	+0.01(+0.92%)
Jan 31, 2024	0.5500	0.5500	0.5368	0.5450	11,099	+0.01(+1.49%)
Jan 30, 2024	0.5466	0.5466	0.5360	0.5370	17,105	-0.02(-3.21%)
Jan 29, 2024	0.5242	0.5548	0.5242	0.5548	52,025	+0.03(+5.80%)
Jan 26, 2024	0.5244	0.5244	0.5244	0.5244	10,700	+0.01(+1.96%)
Jan 25, 2024	0.5143	0.5143	0.5143	0.5143	2,500	-0.01(-1.10%)
Jan 24, 2024	0.5298	0.5298	0.5200	0.5200	27,061	-0.01(-0.97%)
Jan 23, 2024	0.5450	0.5480	0.5221	0.5251	63,460	-0.03(-5.13%)
Jan 22, 2024	0.5010	0.5537	0.5010	0.5535	62,104	+0.04(+8.64%)
Jan 19, 2024	0.5045	0.5268	0.5045	0.5095	10,136	-0.00(-0.49%)
Jan 18, 2024	0.5185	0.5310	0.4900	0.5120	223,072	-0.03(-5.19%)
Jan 17, 2024	0.5150	0.5400	0.4958	0.5400	119,990	+0.04(+8.00%)
Jan 16, 2024	0.5249	0.5249	0.4900	0.5000	41,000	-0.02(-3.42%)
Jan 12, 2024	0.5100	0.5200	0.5075	0.5177	5,165	+0.03(+5.16%)
Jan 11, 2024	0.5249	0.5249	0.4923	0.4923	13,760	-0.03(-6.21%)
Jan 10, 2024	0.5238	0.5249	0.5204	0.5249	17,170	+0.01(+1.67%)
Jan 09, 2024	0.5100	0.5200	0.5100	0.5163	18,683	+0.01(+1.24%)
Jan 08, 2024	0.5225	0.5225	0.5100	0.5100	2,500	-0.01(-1.79%)
Jan 05, 2024	0.5223	0.5306	0.5193	0.5193	20,025	-0.02(-2.86%)
Jan 04, 2024	0.5270	0.5350	0.5225	0.5346	28,468	-0.00(-0.07%)
Jan 03, 2024	0.5400	0.5400	0.5350	0.5350	5,584	-0.02(-2.89%)
Jan 02, 2024	0.5550	0.5600	0.5357	0.5509	29,178	+0.01(+2.02%)
Dec 29, 2023	0.5400	0.5400	0.5400	0.5400	22,000	-0.01(-2.19%)
Dec 28, 2023	0.5565	0.5610	0.5467	0.5521	22,540	+0.00(+0.38%)
Dec 27, 2023	0.5242	0.5500	0.5242	0.5500	105,109	+0.04(+7.09%)
Dec 22, 2023				0.5136	0	+0.00(+0.71%)
Dec 21, 2023	0.5200	0.5200	0.5002	0.5100	46,040	-0.01(-2.78%)
Dec 20, 2023	0.5300	0.5359	0.5217	0.5246	26,361	-0.01(-2.07%)
Dec 19, 2023	0.5343	0.5445	0.5343	0.5357	26,300	+0.00(+0.62%)
Dec 18, 2023	0.5274	0.5368	0.5210	0.5324	9,975	+0.02(+3.98%)
Dec 15, 2023	0.5120	0.5120	0.5120	0.5120	5,000	-0.00(-0.58%)
Dec 14, 2023	0.4977	0.5150	0.4870	0.5150	53,800	+0.01(+1.48%)
Dec 13, 2023	0.4954	0.5100	0.4954	0.5075	22,600	+0.00(+0.00%)
Dec 12, 2023	0.5125	0.5125	0.4852	0.5075	11,750	-0.01(-2.08%)
Dec 11, 2023	0.5256	0.5375	0.5183	0.5183	27,234	+0.00(+0.50%)
Dec 08, 2023	0.5200	0.5300	0.5157	0.5157	20,406	-0.04(-6.80%)
Dec 07, 2023	0.5229	0.5580	0.5229	0.5533	17,839	+0.01(+1.41%)
Dec 06, 2023	0.5300	0.5500	0.5159	0.5456	30,451	-0.01(-1.34%)
Dec 05, 2023	0.5500	0.5530	0.5400	0.5530	16,450	+0.00(+0.55%)
Dec 04, 2023	0.5571	0.5591	0.5350	0.5500	56,930	+0.00(+0.00%)
Dec 01, 2023	0.5529	0.5555	0.5356	0.5500	46,780	+0.01(+1.95%)
Nov 30, 2023	0.5230	0.5450	0.5104	0.5395	19,034	+0.03(+4.96%)
Nov 29, 2023	0.5230	0.5230	0.5091	0.5140	15,515	-0.01(-0.96%)
Nov 28, 2023	0.4820	0.5200	0.4820	0.5190	86,490	+0.02(+4.28%)
Nov 27, 2023	0.5000	0.5024	0.4951	0.4977	14,050	+0.01(+1.47%)
Nov 24, 2023	0.4905	0.4905	0.4905	0.4905	1,000	+0.00(+0.80%)
Nov 22, 2023	0.4977	0.4977	0.4813	0.4866	27,000	-0.01(-1.90%)
Nov 21, 2023	0.4930	0.5100	0.4930	0.4960	15,050	+0.00(+0.18%)
Nov 20, 2023	0.5100	0.5100	0.4910	0.4951	19,000	+0.00(+0.14%)
Nov 17, 2023	0.4950	0.5070	0.4830	0.4944	8,714	+0.01(+3.00%)
Nov 16, 2023	0.4884	0.4884	0.4800	0.4800	4,800	+0.01(+2.41%)
Nov 15, 2023	0.4698	0.4729	0.4603	0.4687	31,111	+0.01(+1.67%)
Nov 14, 2023	0.4700	0.4700	0.4600	0.4610	41,300	+0.00(+0.22%)
Nov 13, 2023	0.4600	0.4600	0.4600	0.4600	2,503	-0.00(-0.22%)
Nov 10, 2023	0.4610	0.4800	0.4610	0.4610	2,900	-0.02(-4.16%)
Nov 09, 2023	0.4875	0.4880	0.4700	0.4810	33,070	+0.03(+5.64%)
Nov 08, 2023	0.4553	0.4553	0.4553	0.4553	1,004	-0.01(-1.13%)
Nov 07, 2023	0.4700	0.4700	0.4605	0.4605	19,100	-0.03(-5.83%)
Nov 06, 2023	0.4662	0.4890	0.4662	0.4890	8,700	+0.01(+1.35%)
Nov 03, 2023	0.4622	0.4955	0.4610	0.4825	67,102	+0.02(+3.70%)
Nov 02, 2023	0.4498	0.4653	0.4498	0.4653	10,199	+0.05(+11.58%)
Nov 01, 2023	0.4170	0.4170	0.4170	0.4170	20,200	-0.00(-0.71%)
Oct 31, 2023	0.4200	0.4200	0.4200	0.4200	5,900	+0.00(+0.00%)
Oct 30, 2023	0.4200	0.4200	0.4200	0.4200	5,480	+0.02(+3.83%)
Oct 27, 2023	0.4115	0.4155	0.4000	0.4045	32,135	-0.00(-0.12%)
Oct 25, 2023				0.4050	0	-0.02(-3.89%)
Oct 24, 2023	0.4400	0.4400	0.3990	0.4214	171,029	-0.03(-7.61%)
Oct 23, 2023	0.4625	0.4625	0.4561	0.4561	2,036	+0.02(+4.61%)
Oct 19, 2023				0.4360	0	-0.02(-3.63%)
Oct 18, 2023	0.4420	0.4580	0.4420	0.4524	7,500	+0.02(+4.97%)
Oct 17, 2023	0.4310	0.4310	0.4200	0.4310	8,087	+0.01(+2.21%)
Oct 16, 2023	0.4200	0.4480	0.4149	0.4217	56,250	-0.00(-1.01%)
Oct 13, 2023	0.4120	0.4260	0.4043	0.4260	23,760	+0.02(+5.86%)
Oct 11, 2023				0.4024	0	+0.00(+1.00%)
Oct 10, 2023	0.4020	0.4020	0.3984	0.3984	2,900	+0.01(+3.11%)
Oct 09, 2023	0.3864	0.3864	0.3864	0.3864	100	-0.00(-0.72%)
Oct 06, 2023	0.3937	0.3937	0.3800	0.3892	1,700	+0.01(+2.53%)
Oct 05, 2023	0.3900	0.3950	0.3726	0.3796	30,250	-0.00(-1.15%)
Oct 04, 2023	0.3950	0.3950	0.3840	0.3840	14,301	-0.01(-3.03%)
Oct 03, 2023	0.3950	0.3962	0.3900	0.3960	10,240	-0.01(-1.49%)
Oct 02, 2023	0.4000	0.4020	0.3860	0.4020	22,006	+0.01(+1.46%)
Sep 29, 2023	0.4021	0.4021	0.3962	0.3962	6,500	-0.01(-2.92%)
Sep 28, 2023	0.3959	0.4100	0.3959	0.4081	12,205	+0.00(+0.77%)
Sep 27, 2023	0.4081	0.4121	0.4000	0.4050	26,420	-0.00(-1.22%)
Sep 26, 2023	0.4300	0.4300	0.4100	0.4100	26,749	-0.02(-4.32%)
Sep 25, 2023	0.4150	0.4285	0.4150	0.4285	5,833	-0.00(-0.58%)
Sep 22, 2023	0.4310	0.4310	0.4310	0.4310	5,500	+0.00(+0.00%)
Sep 21, 2023	0.4320	0.4320	0.4310	0.4310	28,000	+0.00(+0.47%)
Sep 20, 2023	0.4290	0.4290	0.4290	0.4290	600	+0.00(+0.35%)
Sep 19, 2023	0.4369	0.4399	0.4250	0.4275	13,800	-0.01(-2.62%)
Sep 18, 2023	0.4200	0.4439	0.4200	0.4390	64,200	+0.02(+4.72%)
Sep 15, 2023	0.4200	0.4248	0.4100	0.4192	26,200	+0.02(+4.93%)
Sep 14, 2023	0.4330	0.4330	0.3995	0.3995	8,471	+0.01(+2.57%)
Sep 13, 2023	0.3895	0.3895	0.3895	0.3895	1,000	-0.01(-2.33%)
Sep 08, 2023				0.3988	0	+0.00(+0.18%)
Sep 07, 2023	0.3981	0.4000	0.3981	0.3981	32,000	+0.01(+3.13%)
Sep 06, 2023	0.4020	0.4090	0.3860	0.3860	54,500	-0.03(-6.31%)
Sep 05, 2023	0.4020	0.4235	0.4020	0.4120	21,500	+0.01(+1.73%)
Sep 01, 2023	0.4050	0.4050	0.4050	0.4050	2,500	+0.02(+3.85%)
Aug 30, 2023				0.3900	0	-0.01(-1.76%)
Aug 29, 2023	0.3980	0.4008	0.3951	0.3970	16,600	+0.00(+0.05%)
Aug 28, 2023	0.4000	0.4000	0.3968	0.3968	4,820	-0.00(-0.80%)
Aug 25, 2023	0.4040	0.4040	0.4000	0.4000	5,200	+0.00(+0.00%)
Aug 24, 2023	0.3939	0.4230	0.3939	0.4000	13,000	-0.00(-0.82%)
Aug 23, 2023	0.4000	0.4033	0.4000	0.4033	17,010	+0.00(+0.82%)
Aug 22, 2023	0.3962	0.4060	0.3936	0.4000	13,285	-0.02(-3.64%)
Aug 21, 2023	0.4000	0.4151	0.4000	0.4151	5,000	+0.01(+1.87%)
Aug 18, 2023	0.3912	0.4200	0.3908	0.4075	16,616	-0.00(-0.61%)
Aug 17, 2023	0.4320	0.4320	0.4040	0.4100	51,641	+0.00(+1.23%)
Aug 16, 2023	0.4100	0.4120	0.4050	0.4050	1,216	-0.01(-3.39%)
Aug 15, 2023	0.4187	0.4192	0.4187	0.4192	75,000	+0.00(+0.29%)
Aug 14, 2023	0.4201	0.4250	0.4180	0.4180	11,330	-0.01(-2.52%)
Aug 11, 2023	0.4288	0.4288	0.4288	0.4288	3,282	-0.00(-0.74%)
Aug 09, 2023				0.4320	0	+0.01(+1.65%)
Aug 08, 2023	0.4270	0.4270	0.4250	0.4250	84,800	-0.00(-0.86%)
Aug 04, 2023				0.4287	0	-0.00(-0.30%)
Aug 03, 2023	0.4300	0.4300	0.4191	0.4300	3,811	-0.02(-3.97%)
Aug 02, 2023	0.4478	0.4478	0.4478	0.4478	3,500	+0.01(+1.77%)
Aug 01, 2023	0.4400	0.4400	0.4400	0.4400	1,980	-0.00(-0.23%)
Jul 31, 2023	0.4475	0.4700	0.4400	0.4410	20,055	+0.00(+0.11%)
Jul 28, 2023	0.4492	0.4492	0.4405	0.4405	18,000	-0.01(-2.07%)
Jul 27, 2023	0.4653	0.4653	0.4498	0.4498	3,463	-0.02(-4.30%)
Jul 26, 2023	0.4700	0.4700	0.4700	0.4700	10,000	+0.00(+0.00%)
Jul 25, 2023	0.4694	0.4826	0.4694	0.4700	7,150	+0.00(+0.86%)
Jul 24, 2023	0.4816	0.4901	0.4600	0.4660	7,420	-0.03(-6.58%)
Jul 20, 2023				0.4988	0	+0.02(+3.14%)
Jul 19, 2023	0.4836	0.4836	0.4836	0.4836	3,060	-0.00(-0.41%)
Jul 18, 2023	0.4884	0.4884	0.4856	0.4856	5,950	+0.02(+4.09%)
Jul 17, 2023	0.4592	0.4665	0.4592	0.4665	500	-0.02(-4.21%)
Jul 14, 2023	0.4774	0.4870	0.4774	0.4870	10,590	+0.01(+1.99%)
Jul 13, 2023	0.4840	0.4840	0.4703	0.4775	38,310	-0.00(-0.31%)
Jul 12, 2023	0.4374	0.4875	0.4374	0.4790	66,050	+0.03(+6.73%)
Jul 11, 2023	0.4832	0.4832	0.4475	0.4488	26,465	-0.01(-1.15%)
Jul 10, 2023	0.4710	0.4710	0.4092	0.4540	88,744	-0.01(-2.05%)
Jul 07, 2023	0.4698	0.4700	0.4635	0.4635	36,520	+0.01(+2.23%)
Jul 06, 2023	0.4950	0.4950	0.4534	0.4534	13,300	-0.03(-5.86%)
Jul 05, 2023	0.4702	0.4816	0.4698	0.4816	13,810	-0.05(-8.96%)
Jul 03, 2023	0.4900	0.5290	0.4895	0.5290	4,967	+0.06(+11.96%)
Jun 30, 2023	0.4720	0.4725	0.4720	0.4725	704	+0.00(+0.62%)
Jun 29, 2023	0.4770	0.4770	0.4605	0.4696	26,050	-0.01(-1.65%)
Jun 28, 2023	0.4775	0.4844	0.4775	0.4775	5,095	-0.00(-0.31%)
Jun 27, 2023	0.4870	0.4944	0.4790	0.4790	30,572	-0.01(-2.56%)
Jun 26, 2023	0.4916	0.4916	0.4916	0.4916	2,000	+0.01(+1.30%)
Jun 23, 2023	0.4826	0.4853	0.4700	0.4853	43,434	+0.00(+0.23%)
Jun 22, 2023	0.4892	0.4981	0.4800	0.4842	13,820	-0.00(-0.27%)
Jun 21, 2023	0.4854	0.4900	0.4854	0.4855	9,400	+0.01(+1.15%)
Jun 20, 2023	0.5020	0.5020	0.4800	0.4800	18,715	-0.01(-1.05%)
Jun 16, 2023	0.4900	0.4900	0.4810	0.4851	4,515	+0.00(+0.23%)
Jun 15, 2023	0.4840	0.4840	0.4840	0.4840	2,000	-0.02(-3.20%)
Jun 14, 2023	0.5000	0.5000	0.4896	0.5000	34,500	+0.01(+1.38%)
Jun 13, 2023	0.4968	0.4968	0.4932	0.4932	6,000	+0.00(+0.86%)
Jun 12, 2023	0.4950	0.4990	0.4820	0.4890	33,351	-0.02(-4.68%)
Jun 09, 2023	0.4995	0.5130	0.4987	0.5130	9,000	+0.01(+1.46%)
Jun 08, 2023	0.4820	0.5100	0.4820	0.5056	19,340	+0.02(+3.99%)
Jun 07, 2023	0.5078	0.5078	0.4862	0.4862	14,326	-0.00(-0.37%)
Jun 06, 2023	0.4830	0.4880	0.4740	0.4880	2,219	+0.01(+1.46%)
Jun 05, 2023	0.4620	0.5240	0.4620	0.4810	9,000	-0.02(-3.51%)
Jun 02, 2023	0.4995	0.4995	0.4949	0.4985	6,000	+0.02(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.