Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3655 | 0.3655 | 0.3578 | 0.3654 | 10,409 | +0.02(+4.40%) |
May 30, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 2,100 | -0.01(-2.78%) |
May 29, 2024 | 0.3600 | 0.3658 | 0.3600 | 0.3600 | 22,096 | +0.00(+0.00%) |
May 28, 2024 | 0.4570 | 0.4570 | 0.3600 | 0.3600 | 4,500 | +0.00(+0.00%) |
May 24, 2024 | 0.3712 | 0.3712 | 0.3600 | 0.3600 | 6,301 | -0.01(-2.44%) |
May 23, 2024 | 0.3613 | 0.3722 | 0.3534 | 0.3690 | 55,374 | +0.01(+2.24%) |
May 22, 2024 | 0.3933 | 0.3933 | 0.3609 | 0.3609 | 4,256 | -0.02(-4.70%) |
May 20, 2024 | 0.3787 | 10,000 | +0.02(+6.08%) | |||
May 17, 2024 | 0.3700 | 0.3873 | 0.3570 | 0.3570 | 15,548 | -0.04(-9.64%) |
May 16, 2024 | 0.3500 | 0.3951 | 0.3500 | 0.3951 | 12,306 | +0.01(+2.97%) |
May 15, 2024 | 0.4006 | 0.4026 | 0.3700 | 0.3837 | 18,343 | -0.02(-4.05%) |
May 14, 2024 | 0.3800 | 0.3999 | 0.3500 | 0.3999 | 2,260 | +0.03(+6.70%) |
May 13, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3748 | 15,180 | +0.00(+1.30%) |
May 10, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | 21,935 | +0.00(+0.00%) |
May 09, 2024 | 0.3821 | 0.4155 | 0.3700 | 0.3700 | 28,020 | -0.05(-10.93%) |
May 08, 2024 | 0.4609 | 0.4609 | 0.3700 | 0.4154 | 8,941 | +0.05(+12.27%) |
May 07, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 2,636 | -0.03(-7.52%) |
May 06, 2024 | 0.3850 | 0.4046 | 0.3800 | 0.4001 | 22,900 | +0.01(+1.29%) |
May 03, 2024 | 0.4000 | 0.4230 | 0.3900 | 0.3950 | 19,855 | -0.02(-5.95%) |
May 02, 2024 | 0.4200 | 0.4201 | 0.4000 | 0.4200 | 13,223 | +0.00(+0.00%) |
May 01, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 4,125 | -0.00(-0.02%) |
Apr 30, 2024 | 0.4200 | 0.4201 | 0.4200 | 0.4201 | 6,928 | -0.04(-8.67%) |
Apr 29, 2024 | 0.4600 | 0.5000 | 0.4200 | 0.4600 | 5,190 | +0.01(+1.34%) |
Apr 26, 2024 | 0.4200 | 0.4539 | 0.4200 | 0.4539 | 15,975 | +0.02(+5.56%) |
Apr 25, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 31,067 | -0.02(-4.44%) |
Apr 24, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 2,681 | -0.00(-0.66%) |
Apr 23, 2024 | 0.4150 | 0.4750 | 0.4150 | 0.4530 | 17,501 | -0.00(-0.44%) |
Apr 22, 2024 | 0.4550 | 0.4550 | 0.4150 | 0.4550 | 2,997 | +0.02(+3.41%) |
Apr 19, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 11,987 | +0.01(+2.33%) |
Apr 18, 2024 | 0.4302 | 0.4400 | 0.4300 | 0.4300 | 7,688 | -0.00(-0.02%) |
Apr 17, 2024 | 0.4400 | 0.4400 | 0.4301 | 0.4301 | 4,390 | -0.03(-6.52%) |
Apr 16, 2024 | 0.4660 | 0.4780 | 0.4300 | 0.4601 | 6,135 | +0.02(+4.57%) |
Apr 15, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 1,388 | -0.02(-4.56%) |
Apr 12, 2024 | 0.4550 | 0.4920 | 0.4550 | 0.4610 | 6,477 | -0.01(-2.12%) |
Apr 11, 2024 | 0.4800 | 0.4880 | 0.4400 | 0.4710 | 20,870 | -0.01(-1.88%) |
Apr 10, 2024 | 0.4100 | 0.4800 | 0.3900 | 0.4800 | 11,905 | +0.02(+5.49%) |
Apr 09, 2024 | 0.4300 | 0.4800 | 0.4300 | 0.4550 | 18,927 | +0.03(+5.81%) |
Apr 08, 2024 | 0.5020 | 0.5059 | 0.4140 | 0.4300 | 52,967 | -0.04(-9.15%) |
Apr 05, 2024 | 0.5160 | 0.5200 | 0.4304 | 0.4733 | 11,218 | -0.04(-8.28%) |
Apr 04, 2024 | 0.4601 | 0.5300 | 0.4601 | 0.5160 | 10,714 | +0.00(+0.00%) |
Apr 03, 2024 | 0.5120 | 0.5160 | 0.5120 | 0.5160 | 8,964 | +0.02(+3.20%) |
Apr 02, 2024 | 0.5417 | 0.5417 | 0.4601 | 0.5000 | 4,280 | +0.04(+8.67%) |
Apr 01, 2024 | 0.6000 | 0.6000 | 0.4600 | 0.4601 | 37,893 | -0.11(-18.67%) |
Mar 28, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5657 | 3,813 | +0.05(+8.79%) |
Mar 27, 2024 | 0.4501 | 0.5200 | 0.4300 | 0.5200 | 68,550 | +0.06(+13.02%) |
Mar 26, 2024 | 0.5300 | 0.5326 | 0.4515 | 0.4601 | 85,859 | -0.14(-23.32%) |
Mar 25, 2024 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 4,979 | +0.13(+27.66%) |
Mar 22, 2024 | 0.4700 | 0.5252 | 0.4600 | 0.4700 | 37,798 | +0.00(+0.00%) |
Mar 21, 2024 | 0.5725 | 0.5750 | 0.4700 | 0.4700 | 43,390 | -0.08(-13.82%) |
Mar 19, 2024 | 0.5454 | 3,067 | +0.03(+4.88%) | |||
Mar 18, 2024 | 0.5000 | 0.5200 | 0.4300 | 0.5200 | 22,398 | +0.03(+6.12%) |
Mar 15, 2024 | 0.4945 | 0.5290 | 0.4900 | 0.4900 | 6,961 | -0.04(-7.37%) |
Mar 14, 2024 | 0.4893 | 0.5290 | 0.4600 | 0.5290 | 890 | +0.07(+15.00%) |
Mar 13, 2024 | 0.4900 | 0.5137 | 0.4600 | 0.4600 | 2,447 | -0.03(-6.98%) |
Mar 12, 2024 | 0.5300 | 0.5300 | 0.4500 | 0.4945 | 3,764 | +0.03(+7.50%) |
Mar 11, 2024 | 0.5195 | 0.5195 | 0.4600 | 0.4600 | 1,151 | -0.08(-14.66%) |
Mar 08, 2024 | 0.4747 | 0.5390 | 0.4500 | 0.5390 | 4,524 | +0.10(+22.50%) |
Mar 07, 2024 | 0.4300 | 0.4568 | 0.4300 | 0.4400 | 1,518 | -0.01(-2.14%) |
Mar 06, 2024 | 0.4569 | 0.4749 | 0.4490 | 0.4496 | 3,028 | +0.02(+4.56%) |
Mar 05, 2024 | 0.4715 | 0.4940 | 0.4300 | 0.4300 | 39,621 | -0.10(-18.79%) |
Mar 04, 2024 | 0.5000 | 0.5295 | 0.4680 | 0.5295 | 24,847 | +0.02(+4.03%) |
Mar 01, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5090 | 28,021 | -0.01(-2.12%) |
Feb 29, 2024 | 0.4600 | 0.5500 | 0.4600 | 0.5200 | 19,980 | +0.06(+13.04%) |
Feb 27, 2024 | 0.4600 | 128 | -0.07(-13.87%) | |||
Feb 26, 2024 | 0.4500 | 0.5341 | 0.4500 | 0.5341 | 57,614 | +0.08(+18.69%) |
Feb 23, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 5,561 | -0.03(-6.25%) |
Feb 22, 2024 | 0.4500 | 0.5000 | 0.3880 | 0.4800 | 25,480 | +0.04(+9.09%) |
Feb 21, 2024 | 0.4500 | 0.5208 | 0.4400 | 0.4400 | 25,681 | -0.03(-6.38%) |
Feb 20, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4700 | 43,764 | +0.00(+0.00%) |
Feb 16, 2024 | 0.4600 | 0.4801 | 0.4024 | 0.4700 | 18,582 | -0.01(-2.08%) |
Feb 15, 2024 | 0.4400 | 0.5200 | 0.4400 | 0.4800 | 18,900 | +0.00(+0.00%) |
Feb 14, 2024 | 0.4500 | 0.4850 | 0.4400 | 0.4800 | 11,822 | -0.01(-1.84%) |
Feb 13, 2024 | 0.3814 | 0.4890 | 0.3814 | 0.4890 | 48,000 | +0.03(+6.30%) |
Feb 12, 2024 | 0.4600 | 0.5032 | 0.4400 | 0.4600 | 15,844 | -0.06(-11.52%) |
Feb 09, 2024 | 0.4450 | 0.5299 | 0.4450 | 0.5199 | 23,794 | +0.02(+3.98%) |
Feb 08, 2024 | 0.5000 | 0.5300 | 0.4500 | 0.5000 | 103,409 | -0.03(-5.66%) |
Feb 07, 2024 | 0.5100 | 0.5312 | 0.4820 | 0.5300 | 32,992 | +0.03(+4.95%) |
Feb 06, 2024 | 0.4800 | 0.5050 | 0.4800 | 0.5050 | 2,025 | -0.02(-3.57%) |
Feb 05, 2024 | 0.5300 | 0.5800 | 0.5132 | 0.5237 | 15,199 | -0.09(-14.78%) |
Feb 02, 2024 | 0.5500 | 0.6145 | 0.5300 | 0.6145 | 29,026 | +0.01(+1.30%) |
Feb 01, 2024 | 0.5402 | 0.6500 | 0.5300 | 0.6066 | 18,303 | -0.01(-1.38%) |
Jan 31, 2024 | 0.5426 | 0.6151 | 0.5300 | 0.6151 | 7,592 | +0.03(+5.49%) |
Jan 30, 2024 | 0.5751 | 0.6151 | 0.5351 | 0.5831 | 12,970 | +0.03(+5.04%) |
Jan 29, 2024 | 0.5800 | 0.5999 | 0.5300 | 0.5551 | 10,200 | -0.02(-4.29%) |
Jan 26, 2024 | 0.5699 | 0.5800 | 0.5300 | 0.5800 | 19,860 | +0.01(+1.75%) |
Jan 25, 2024 | 0.5500 | 0.6245 | 0.5500 | 0.5700 | 3,297 | +0.03(+4.97%) |
Jan 24, 2024 | 0.5678 | 0.6145 | 0.5430 | 0.5430 | 1,814 | -0.06(-9.50%) |
Jan 23, 2024 | 0.5201 | 0.6495 | 0.5201 | 0.6000 | 4,414 | -0.14(-18.37%) |
Jan 22, 2024 | 0.6420 | 0.7350 | 0.5200 | 0.7350 | 3,433 | +0.09(+14.13%) |
Jan 19, 2024 | 0.6000 | 0.6500 | 0.5382 | 0.6440 | 22,501 | +0.04(+7.33%) |
Jan 18, 2024 | 0.5400 | 0.6450 | 0.5400 | 0.6000 | 9,550 | -0.02(-3.23%) |
Jan 16, 2024 | 0.6200 | 46 | -0.02(-3.22%) | |||
Jan 12, 2024 | 0.6406 | 0.6406 | 0.6406 | 0.6406 | 7,018 | +0.01(+0.80%) |
Jan 11, 2024 | 0.6000 | 0.6355 | 0.5301 | 0.6355 | 22,904 | +0.02(+2.50%) |
Jan 10, 2024 | 0.5323 | 0.6600 | 0.5323 | 0.6200 | 11,068 | -0.02(-2.36%) |
Jan 09, 2024 | 0.6372 | 0.6372 | 0.5501 | 0.6350 | 2,055 | -0.02(-2.31%) |
Jan 08, 2024 | 0.6401 | 0.6867 | 0.6401 | 0.6500 | 3,652 | +0.00(+0.00%) |
Jan 05, 2024 | 0.6401 | 0.6500 | 0.6401 | 0.6500 | 2,690 | +0.01(+1.55%) |
Jan 04, 2024 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 188 | -0.01(-1.52%) |
Jan 03, 2024 | 0.6400 | 0.6948 | 0.6400 | 0.6500 | 5,044 | -0.04(-5.77%) |
Jan 02, 2024 | 0.6750 | 0.6898 | 0.6500 | 0.6898 | 3,283 | +0.01(+1.44%) |
Dec 29, 2023 | 0.5718 | 0.7196 | 0.5718 | 0.6800 | 86,336 | +0.00(+0.00%) |
Dec 28, 2023 | 0.7000 | 0.7098 | 0.6769 | 0.6800 | 22,293 | -0.02(-2.86%) |
Dec 27, 2023 | 0.7000 | 0.7154 | 0.6800 | 0.7000 | 12,575 | -0.01(-2.08%) |
Dec 26, 2023 | 0.6000 | 0.7230 | 0.6000 | 0.7149 | 9,329 | +0.04(+6.70%) |
Dec 22, 2023 | 0.6600 | 0.7500 | 0.6600 | 0.6700 | 11,407 | -0.02(-2.90%) |
Dec 21, 2023 | 0.6800 | 0.8050 | 0.6800 | 0.6900 | 10,902 | -0.06(-8.00%) |
Dec 20, 2023 | 0.7325 | 0.7500 | 0.6600 | 0.7500 | 38,724 | +0.05(+7.14%) |
Dec 19, 2023 | 0.6600 | 0.7050 | 0.6600 | 0.7000 | 7,406 | +0.05(+7.69%) |
Dec 18, 2023 | 0.6560 | 0.7000 | 0.6500 | 0.6500 | 19,207 | -0.05(-7.80%) |
Dec 15, 2023 | 0.7500 | 0.7500 | 0.6500 | 0.7050 | 7,272 | -0.05(-6.00%) |
Dec 14, 2023 | 0.7000 | 0.7500 | 0.6500 | 0.7500 | 8,999 | +0.08(+11.94%) |
Dec 13, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 1,481 | -0.08(-10.56%) |
Dec 12, 2023 | 0.7050 | 0.7491 | 0.7050 | 0.7491 | 1,357 | +0.03(+4.04%) |
Dec 11, 2023 | 0.6500 | 0.7700 | 0.6500 | 0.7200 | 5,621 | -0.02(-2.70%) |
Dec 08, 2023 | 0.6600 | 0.7400 | 0.6530 | 0.7400 | 12,439 | +0.06(+8.82%) |
Dec 07, 2023 | 0.6950 | 0.6950 | 0.6500 | 0.6800 | 2,626 | -0.01(-2.16%) |
Dec 06, 2023 | 0.6550 | 0.7021 | 0.6550 | 0.6950 | 4,217 | -0.01(-0.71%) |
Dec 05, 2023 | 0.7000 | 0.7300 | 0.6500 | 0.7000 | 6,464 | -0.03(-4.11%) |
Dec 04, 2023 | 0.7100 | 0.7400 | 0.6500 | 0.7300 | 6,273 | +0.08(+12.31%) |
Dec 01, 2023 | 0.7200 | 0.7700 | 0.6500 | 0.6500 | 17,543 | -0.07(-9.72%) |
Nov 30, 2023 | 0.7800 | 0.8600 | 0.7200 | 0.7200 | 6,961 | -0.01(-1.03%) |
Nov 29, 2023 | 0.7500 | 0.7900 | 0.7275 | 0.7275 | 5,368 | -0.02(-3.00%) |
Nov 28, 2023 | 0.7700 | 0.8228 | 0.7500 | 0.7500 | 27,757 | -0.06(-7.86%) |
Nov 27, 2023 | 0.7700 | 0.8140 | 0.7700 | 0.8140 | 15,394 | +0.05(+7.11%) |
Nov 24, 2023 | 0.7650 | 0.7800 | 0.7500 | 0.7600 | 6,403 | -0.02(-2.56%) |
Nov 22, 2023 | 0.7100 | 0.7800 | 0.7100 | 0.7800 | 1,310 | +0.06(+8.33%) |
Nov 21, 2023 | 0.7100 | 0.7550 | 0.7100 | 0.7200 | 29,278 | +0.01(+1.41%) |
Nov 20, 2023 | 0.7800 | 0.7800 | 0.6900 | 0.7100 | 7,015 | -0.03(-3.40%) |
Nov 17, 2023 | 0.6570 | 0.7350 | 0.6570 | 0.7350 | 1,281 | +0.00(+0.00%) |
Nov 16, 2023 | 0.7200 | 0.7650 | 0.6500 | 0.7350 | 17,292 | +0.03(+3.52%) |
Nov 15, 2023 | 0.6900 | 0.8000 | 0.6700 | 0.7100 | 37,829 | +0.05(+7.58%) |
Nov 14, 2023 | 0.6500 | 0.6700 | 0.5800 | 0.6600 | 7,849 | +0.01(+1.96%) |
Nov 13, 2023 | 0.6550 | 0.6600 | 0.6300 | 0.6473 | 1,980 | -0.03(-4.15%) |
Nov 10, 2023 | 0.6798 | 0.6995 | 0.6150 | 0.6753 | 7,699 | +0.03(+3.89%) |
Nov 09, 2023 | 0.6498 | 0.7095 | 0.6498 | 0.6500 | 5,490 | +0.01(+1.56%) |
Nov 08, 2023 | 0.6300 | 0.7000 | 0.5350 | 0.6400 | 19,304 | -0.02(-2.88%) |
Nov 07, 2023 | 0.5350 | 0.6610 | 0.5350 | 0.6590 | 6,816 | -0.00(-0.60%) |
Nov 06, 2023 | 0.6630 | 0.7000 | 0.6110 | 0.6630 | 1,104 | -0.04(-6.36%) |
Nov 03, 2023 | 0.6430 | 0.7400 | 0.6350 | 0.7080 | 20,632 | +0.11(+17.51%) |
Nov 02, 2023 | 0.5967 | 0.6771 | 0.5967 | 0.6025 | 4,838 | -0.01(-1.23%) |
Nov 01, 2023 | 0.5970 | 0.6750 | 0.5800 | 0.6100 | 6,150 | -0.01(-1.61%) |
Oct 31, 2023 | 0.6300 | 0.6525 | 0.5350 | 0.6200 | 8,844 | -0.01(-1.59%) |
Oct 30, 2023 | 0.6300 | 0.6650 | 0.6300 | 0.6300 | 5,993 | -0.03(-4.55%) |
Oct 27, 2023 | 0.6580 | 0.6650 | 0.6580 | 0.6600 | 1,698 | +0.01(+1.85%) |
Oct 26, 2023 | 0.5350 | 0.6660 | 0.5350 | 0.6480 | 19,894 | +0.02(+2.86%) |
Oct 25, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,188 | -0.03(-3.89%) |
Oct 24, 2023 | 0.5700 | 0.6555 | 0.5700 | 0.6555 | 19,439 | +0.12(+21.39%) |
Oct 23, 2023 | 0.7000 | 0.7000 | 0.5400 | 0.5400 | 15,879 | -0.06(-9.98%) |
Oct 20, 2023 | 0.5915 | 0.5999 | 0.5678 | 0.5999 | 1,225 | -0.01(-1.66%) |
Oct 19, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 11,345 | -0.01(-1.13%) |
Oct 18, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 3,080 | -0.03(-5.08%) |
Oct 17, 2023 | 0.8459 | 0.8459 | 0.6222 | 0.6500 | 3,689 | +0.04(+6.12%) |
Oct 16, 2023 | 0.8466 | 0.6917 | 0.6125 | 0.6125 | 2,069 | -0.09(-12.50%) |
Oct 13, 2023 | 0.6222 | 0.7000 | 0.6057 | 0.7000 | 12,129 | +0.18(+34.62%) |
Oct 12, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 135 | -0.08(-13.33%) |
Oct 11, 2023 | 0.6239 | 0.6469 | 0.5777 | 0.6000 | 7,283 | -0.07(-10.45%) |
Oct 10, 2023 | 0.5777 | 0.6700 | 0.5777 | 0.6700 | 4,100 | +0.00(+0.00%) |
Oct 09, 2023 | 0.6391 | 0.6700 | 0.6391 | 0.6700 | 2,487 | +0.07(+11.02%) |
Oct 06, 2023 | 0.6885 | 0.7000 | 0.6035 | 0.6035 | 4,231 | -0.06(-9.25%) |
Oct 05, 2023 | 0.6000 | 0.6650 | 0.5899 | 0.6650 | 11,309 | +0.02(+3.10%) |
Oct 04, 2023 | 0.5959 | 0.6600 | 0.5849 | 0.6450 | 28,607 | +0.05(+7.50%) |
Oct 03, 2023 | 0.6900 | 0.7010 | 0.6000 | 0.6000 | 41,315 | -0.09(-13.04%) |
Oct 02, 2023 | 0.6800 | 0.6949 | 0.6800 | 0.6900 | 11,587 | -0.01(-1.51%) |
Sep 29, 2023 | 0.7100 | 0.7753 | 0.7006 | 0.7006 | 4,327 | -0.00(-0.41%) |
Sep 28, 2023 | 0.7412 | 0.7654 | 0.7035 | 0.7035 | 24,193 | -0.15(-17.24%) |
Sep 27, 2023 | 0.7700 | 0.8500 | 0.7255 | 0.8500 | 13,963 | +0.07(+8.97%) |
Sep 26, 2023 | 0.7530 | 0.8200 | 0.7500 | 0.7800 | 17,607 | +0.03(+3.45%) |
Sep 25, 2023 | 0.6300 | 0.7540 | 0.7500 | 0.7540 | 13,230 | -0.00(-0.04%) |
Sep 22, 2023 | 0.7400 | 0.7950 | 0.7345 | 0.7543 | 19,475 | -0.02(-2.03%) |
Sep 21, 2023 | 0.7500 | 0.7900 | 0.7400 | 0.7699 | 10,502 | +0.02(+2.65%) |
Sep 20, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 5,439 | +0.00(+0.00%) |
Sep 19, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 25,812 | -0.02(-2.60%) |
Sep 18, 2023 | 0.8800 | 0.8800 | 0.7648 | 0.7700 | 2,715 | +0.01(+0.65%) |
Sep 15, 2023 | 0.8172 | 0.8225 | 0.7650 | 0.7650 | 17,621 | -0.05(-6.54%) |
Sep 14, 2023 | 0.8620 | 0.8678 | 0.8185 | 0.8185 | 8,075 | +0.01(+0.92%) |
Sep 13, 2023 | 0.7998 | 0.8520 | 0.7650 | 0.8110 | 5,619 | -0.02(-2.29%) |
Sep 12, 2023 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 13,660 | -0.02(-2.35%) |
Sep 11, 2023 | 0.8460 | 0.8500 | 0.8200 | 0.8500 | 9,726 | +0.01(+1.46%) |
Sep 08, 2023 | 0.8600 | 0.8700 | 0.8378 | 0.8378 | 7,618 | -0.01(-1.44%) |
Sep 07, 2023 | 0.8650 | 0.8650 | 0.8500 | 0.8500 | 2,569 | -0.02(-2.30%) |
Sep 06, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 2,104 | -0.01(-1.14%) |
Sep 05, 2023 | 0.8575 | 0.8800 | 0.7651 | 0.8800 | 34,215 | +0.01(+0.86%) |
Sep 01, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8725 | 3,734 | +0.03(+3.87%) |
Aug 31, 2023 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 23,940 | -0.04(-4.55%) |
Aug 30, 2023 | 0.8689 | 0.8900 | 0.8600 | 0.8800 | 3,431 | +0.02(+2.33%) |
Aug 29, 2023 | 0.8957 | 0.8957 | 0.8600 | 0.8600 | 21,465 | -0.04(-3.99%) |
Aug 28, 2023 | 0.8760 | 0.8957 | 0.8700 | 0.8957 | 1,605 | +0.02(+2.00%) |
Aug 25, 2023 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 219 | +0.02(+2.10%) |
Aug 24, 2023 | 0.8711 | 0.8800 | 0.8500 | 0.8600 | 34,980 | -0.03(-3.37%) |
Aug 23, 2023 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 3,280 | +0.02(+1.71%) |
Aug 22, 2023 | 0.9000 | 0.9000 | 0.8750 | 0.8750 | 1,283 | -0.02(-1.96%) |
Aug 21, 2023 | 0.8640 | 0.9500 | 0.8640 | 0.8925 | 10,600 | -0.00(-0.28%) |
Aug 18, 2023 | 0.8950 | 0.8950 | 0.8500 | 0.8950 | 11,615 | +0.02(+1.96%) |
Aug 17, 2023 | 0.9185 | 0.9185 | 0.8600 | 0.8778 | 86,641 | -0.07(-7.60%) |
Aug 16, 2023 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 3,553 | +0.05(+6.03%) |
Aug 15, 2023 | 0.9400 | 0.9700 | 0.8847 | 0.8960 | 14,325 | -0.01(-1.54%) |
Aug 14, 2023 | 0.9250 | 0.9300 | 0.9000 | 0.9100 | 3,983 | -0.02(-1.62%) |
Aug 11, 2023 | 0.9125 | 0.9250 | 0.9125 | 0.9250 | 765 | +0.01(+1.09%) |
Aug 10, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9150 | 4,080 | -0.01(-1.08%) |
Aug 09, 2023 | 0.8501 | 0.9250 | 0.8501 | 0.9250 | 6,391 | +0.02(+2.49%) |
Aug 08, 2023 | 0.9249 | 0.9249 | 0.9025 | 0.9025 | 2,637 | -0.02(-1.65%) |
Aug 07, 2023 | 0.9100 | 0.9500 | 0.9016 | 0.9176 | 11,178 | +0.01(+0.84%) |
Aug 04, 2023 | 0.9550 | 1.000 | 0.9100 | 0.9100 | 20,421 | -0.08(-8.06%) |
Aug 03, 2023 | 0.9000 | 1.000 | 0.9000 | 0.9898 | 11,130 | +0.02(+2.04%) |
Aug 02, 2023 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 17,365 | +0.02(+2.11%) |
Aug 01, 2023 | 0.9500 | 0.9900 | 0.9300 | 0.9500 | 30,237 | +0.02(+1.79%) |
Jul 31, 2023 | 0.9137 | 0.9500 | 0.9136 | 0.9333 | 12,201 | +0.01(+1.45%) |
Jul 28, 2023 | 0.8850 | 0.9520 | 0.8850 | 0.9200 | 13,573 | +0.00(+0.27%) |
Jul 27, 2023 | 0.8800 | 0.9500 | 0.8800 | 0.9175 | 2,910 | -0.02(-2.39%) |
Jul 26, 2023 | 0.9300 | 0.9667 | 0.9300 | 0.9400 | 9,812 | +0.00(+0.00%) |
Jul 25, 2023 | 0.9280 | 0.9400 | 0.9143 | 0.9400 | 2,701 | -0.01(-1.52%) |
Jul 24, 2023 | 0.8800 | 0.9545 | 0.8800 | 0.9545 | 20,248 | +0.04(+4.40%) |
Jul 21, 2023 | 0.9250 | 0.9250 | 0.9143 | 0.9143 | 17,668 | +0.01(+1.29%) |
Jul 20, 2023 | 0.8900 | 0.9027 | 0.8800 | 0.9027 | 12,631 | +0.00(+0.30%) |
Jul 19, 2023 | 0.9900 | 0.9900 | 0.8800 | 0.9000 | 39,349 | -0.05(-5.26%) |
Jul 18, 2023 | 0.9100 | 0.9900 | 0.9000 | 0.9500 | 23,478 | +0.05(+5.56%) |
Jul 17, 2023 | 0.9550 | 0.9550 | 0.9000 | 0.9000 | 14,164 | -0.05(-5.43%) |
Jul 14, 2023 | 0.9003 | 0.9517 | 0.8800 | 0.9517 | 4,864 | +0.03(+3.45%) |
Jul 13, 2023 | 0.9200 | 0.9500 | 0.8800 | 0.9200 | 19,278 | -0.01(-0.54%) |
Jul 12, 2023 | 0.9500 | 1.000 | 0.9001 | 0.9250 | 12,722 | -0.05(-4.83%) |
Jul 11, 2023 | 0.8670 | 1.054 | 0.8670 | 0.9719 | 20,257 | -0.07(-6.55%) |
Jul 10, 2023 | 1.028 | 1.046 | 1.028 | 1.040 | 3,518 | +0.04(+4.06%) |
Jul 07, 2023 | 1.030 | 1.034 | 0.9994 | 0.9994 | 31,952 | -0.03(-2.97%) |
Jul 06, 2023 | 1.050 | 1.050 | 1.010 | 1.030 | 17,851 | -0.02(-1.90%) |
Jul 05, 2023 | 1.020 | 1.077 | 1.020 | 1.050 | 8,564 | +0.03(+2.94%) |
Jul 03, 2023 | 1.090 | 1.090 | 1.020 | 1.020 | 1,578 | +0.00(+0.00%) |
Jun 30, 2023 | 1.080 | 1.090 | 1.020 | 1.020 | 12,774 | -0.06(-5.56%) |
Jun 29, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 1,823 | -0.02(-1.82%) |
Jun 28, 2023 | 1.010 | 1.100 | 1.010 | 1.100 | 10,762 | +0.04(+3.29%) |
Jun 27, 2023 | 1.076 | 1.084 | 1.055 | 1.065 | 2,807 | -0.04(-3.18%) |
Jun 26, 2023 | 1.095 | 1.100 | 1.094 | 1.100 | 9,225 | +0.02(+1.85%) |
Jun 23, 2023 | 1.067 | 1.100 | 1.040 | 1.080 | 4,840 | +0.04(+3.85%) |
Jun 22, 2023 | 1.050 | 1.060 | 1.040 | 1.040 | 5,260 | -0.04(-3.70%) |
Jun 21, 2023 | 1.080 | 1.100 | 1.080 | 1.080 | 10,511 | +0.03(+2.86%) |
Jun 20, 2023 | 1.150 | 1.150 | 1.050 | 1.050 | 25,462 | -0.13(-11.32%) |
Jun 16, 2023 | 1.010 | 1.200 | 1.010 | 1.184 | 44,317 | +0.18(+18.40%) |
Jun 15, 2023 | 1.090 | 1.100 | 0.9994 | 1.000 | 51,637 | -0.07(-6.54%) |
Jun 14, 2023 | 1.080 | 1.090 | 1.050 | 1.070 | 31,630 | -0.08(-6.96%) |
Jun 13, 2023 | 1.250 | 1.254 | 1.090 | 1.150 | 25,804 | -0.08(-6.50%) |
Jun 12, 2023 | 1.280 | 1.280 | 1.200 | 1.230 | 43,683 | -0.05(-3.79%) |
Jun 09, 2023 | 1.315 | 1.315 | 1.270 | 1.278 | 23,725 | -0.05(-3.69%) |
Jun 08, 2023 | 1.350 | 1.360 | 1.290 | 1.327 | 17,572 | -0.02(-1.67%) |
Jun 07, 2023 | 1.200 | 1.420 | 1.200 | 1.350 | 12,220 | -0.02(-1.46%) |
Jun 06, 2023 | 1.370 | 1.400 | 1.370 | 1.370 | 1,264 | -0.02(-1.44%) |
Jun 05, 2023 | 1.400 | 1.400 | 1.390 | 1.390 | 1,319 | -0.01(-0.71%) |
Jun 02, 2023 | 1.378 | 1.420 | 1.330 | 1.400 | 17,060 | +0.01(+0.72%) |