Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0397 | 0.0421 | 0.0351 | 0.0421 | 99,476 | +0.00(+0.24%) |
May 27, 2022 | 0.0435 | 0.0435 | 0.0386 | 0.0420 | 93,500 | -0.00(-4.55%) |
May 26, 2022 | 0.0481 | 0.0481 | 0.0440 | 0.0440 | 16,100 | -0.00(-7.95%) |
May 25, 2022 | 0.0381 | 0.0480 | 0.0381 | 0.0478 | 36,625 | +0.00(+10.65%) |
May 24, 2022 | 0.0432 | 0.0455 | 0.0432 | 0.0432 | 6,821 | -0.01(-16.12%) |
May 23, 2022 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 100 | +0.00(+1.78%) |
May 20, 2022 | 0.0507 | 0.0507 | 0.0500 | 0.0506 | 13,400 | +0.00(+5.64%) |
May 19, 2022 | 0.0416 | 0.0479 | 0.0391 | 0.0479 | 139,608 | +0.01(+15.14%) |
May 18, 2022 | 0.0431 | 0.0431 | 0.0410 | 0.0416 | 19,200 | +0.00(+10.05%) |
May 17, 2022 | 0.0372 | 0.0378 | 0.0372 | 0.0378 | 11,000 | -0.00(-6.90%) |
May 16, 2022 | 0.0406 | 0.0435 | 0.0406 | 0.0406 | 60,000 | +0.00(+6.01%) |
May 13, 2022 | 0.0412 | 0.0412 | 0.0380 | 0.0383 | 6,300 | -0.00(-9.03%) |
May 12, 2022 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 4,000 | -0.00(-8.87%) |
May 11, 2022 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 4,020 | -0.00(-8.51%) |
May 10, 2022 | 0.0500 | 0.0505 | 0.0500 | 0.0505 | 32,000 | +0.00(+1.00%) |
May 09, 2022 | 0.0501 | 0.0509 | 0.0500 | 0.0500 | 12,100 | -0.00(-1.57%) |
May 06, 2022 | 0.0520 | 0.0520 | 0.0501 | 0.0508 | 40,331 | -0.00(-0.39%) |
May 05, 2022 | 0.0491 | 0.0532 | 0.0491 | 0.0510 | 16,840 | +0.00(+1.39%) |
May 04, 2022 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 4,000 | -0.00(-6.16%) |
May 03, 2022 | 0.0555 | 0.0555 | 0.0536 | 0.0536 | 16,008 | -0.00(-3.07%) |
May 02, 2022 | 0.0553 | 0.0553 | 0.0534 | 0.0553 | 6,646 | +0.00(+8.43%) |
Apr 29, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 15,000 | -0.01(-13.41%) |
Apr 28, 2022 | 0.0545 | 0.0590 | 0.0545 | 0.0589 | 7,540 | +0.01(+16.40%) |
Apr 27, 2022 | 0.0510 | 0.0571 | 0.0506 | 0.0506 | 6,900 | +0.00(+1.00%) |
Apr 26, 2022 | 0.0600 | 0.0600 | 0.0501 | 0.0501 | 4,860 | -0.00(-7.39%) |
Apr 25, 2022 | 0.0595 | 0.0600 | 0.0525 | 0.0541 | 47,696 | -0.00(-3.05%) |
Apr 22, 2022 | 0.0541 | 0.0558 | 0.0541 | 0.0558 | 21,146 | +0.00(+6.29%) |
Apr 21, 2022 | 0.0600 | 0.0600 | 0.0525 | 0.0525 | 2,200 | -0.01(-12.50%) |
Apr 20, 2022 | 0.0554 | 0.0600 | 0.0554 | 0.0600 | 55,934 | +0.01(+9.49%) |
Apr 19, 2022 | 0.0579 | 0.0579 | 0.0548 | 0.0548 | 4,335 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0599 | 0.0599 | 0.0548 | 0.0548 | 81,000 | -0.00(-1.44%) |
Apr 14, 2022 | 0.0573 | 0.0573 | 0.0556 | 0.0556 | 9,000 | -0.00(-6.40%) |
Apr 13, 2022 | 0.0590 | 0.0594 | 0.0590 | 0.0594 | 750 | -0.00(-0.83%) |
Apr 12, 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2,000 | +0.00(+8.91%) |
Apr 11, 2022 | 0.0547 | 0.0551 | 0.0547 | 0.0550 | 42,902 | -0.00(-1.08%) |
Apr 08, 2022 | 0.0580 | 0.0680 | 0.0550 | 0.0556 | 127,369 | +0.00(+1.09%) |
Apr 07, 2022 | 0.0510 | 0.0563 | 0.0510 | 0.0550 | 76,997 | +0.00(+3.77%) |
Apr 05, 2022 | 0.0530 | 0 | -0.00(-7.67%) | |||
Apr 04, 2022 | 0.0561 | 0.0600 | 0.0540 | 0.0574 | 29,261 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0551 | 0.0574 | 0.0551 | 0.0574 | 15,312 | +0.00(+5.13%) |
Mar 31, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 1,900 | -0.00(-6.83%) |
Mar 29, 2022 | 0.0586 | 0 | +0.00(+8.52%) | |||
Mar 28, 2022 | 0.0563 | 0.0582 | 0.0509 | 0.0540 | 194,217 | -0.01(-9.85%) |
Mar 25, 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 900 | +0.01(+11.75%) |
Mar 24, 2022 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 10,000 | -0.00(-5.96%) |
Mar 23, 2022 | 0.0557 | 0.0570 | 0.0557 | 0.0570 | 30,000 | +0.01(+14.23%) |
Mar 21, 2022 | 0.0499 | 0 | +0.00(+0.00%) | |||
Mar 18, 2022 | 0.0503 | 0.0554 | 0.0480 | 0.0499 | 89,769 | -0.00(-2.54%) |
Mar 17, 2022 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 100 | +0.00(+10.58%) |
Mar 15, 2022 | 0.0463 | 15 | -0.00(-7.40%) | |||
Mar 14, 2022 | 0.0497 | 0.0509 | 0.0497 | 0.0500 | 7,500 | -0.01(-9.91%) |
Mar 11, 2022 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 20,000 | +0.00(+9.25%) |
Mar 09, 2022 | 0.0508 | 5 | -0.01(-10.25%) | |||
Mar 08, 2022 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 20,000 | +0.00(+2.91%) |
Mar 07, 2022 | 0.0526 | 0.0550 | 0.0496 | 0.0550 | 5,500 | -0.00(-1.08%) |
Mar 04, 2022 | 0.0557 | 0.0557 | 0.0556 | 0.0556 | 2,541 | +0.00(+8.38%) |
Mar 03, 2022 | 0.0545 | 0.0545 | 0.0513 | 0.0513 | 11,611 | -0.01(-8.88%) |
Mar 02, 2022 | 0.0578 | 0.0600 | 0.0535 | 0.0563 | 28,625 | +0.00(+4.26%) |
Mar 01, 2022 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 26,000 | +0.00(+7.57%) |
Feb 25, 2022 | 0.0502 | 0 | +0.00(+0.40%) | |||
Feb 24, 2022 | 0.0545 | 0.0570 | 0.0500 | 0.0500 | 4,014 | -0.01(-9.42%) |
Feb 23, 2022 | 0.0589 | 0.0589 | 0.0552 | 0.0552 | 14,000 | -0.00(-2.65%) |
Feb 22, 2022 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 1,000 | +0.00(+0.35%) |
Feb 18, 2022 | 0.0565 | 0 | -0.00(-1.91%) | |||
Feb 16, 2022 | 0.0576 | 0 | +0.00(+2.86%) | |||
Feb 14, 2022 | 0.0560 | 0 | -0.00(-6.67%) | |||
Feb 11, 2022 | 0.0600 | 0.0600 | 0.0570 | 0.0600 | 2,217 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+6.19%) |
Feb 09, 2022 | 0.0544 | 0.0565 | 0.0544 | 0.0565 | 2,500 | +0.01(+10.14%) |
Feb 08, 2022 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 564 | -0.01(-11.25%) |
Feb 07, 2022 | 0.0589 | 0.0600 | 0.0572 | 0.0578 | 61,081 | +0.00(+9.06%) |
Feb 04, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,950 | -0.00(-3.64%) |
Feb 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,001 | -0.00(-3.51%) |
Feb 01, 2022 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 28,088 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0495 | 0.0570 | 0.0495 | 0.0570 | 1,105 | +0.01(+9.62%) |
Jan 28, 2022 | 0.0510 | 0.0550 | 0.0510 | 0.0520 | 94,077 | +0.00(+2.97%) |
Jan 27, 2022 | 0.0550 | 0.0590 | 0.0505 | 0.0505 | 47,555 | -0.01(-14.41%) |
Jan 26, 2022 | 0.0539 | 0.0590 | 0.0539 | 0.0590 | 1,410 | -0.00(-1.67%) |
Jan 24, 2022 | 0.0600 | 4 | -0.00(-7.12%) | |||
Jan 20, 2022 | 0.0646 | 0 | +0.00(+2.54%) | |||
Jan 19, 2022 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 16,038 | -0.00(-5.55%) |
Jan 18, 2022 | 0.0667 | 0.0683 | 0.0667 | 0.0667 | 1,195 | +0.00(+0.76%) |
Jan 14, 2022 | 0.0662 | 0 | +0.00(+1.38%) | |||
Jan 13, 2022 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 549,710 | +0.01(+9.75%) |
Jan 11, 2022 | 0.0595 | 0 | +0.00(+6.06%) | |||
Jan 10, 2022 | 0.0534 | 0.0561 | 0.0534 | 0.0561 | 6,535 | -0.00(-5.87%) |
Jan 07, 2022 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1,000 | -0.00(-0.67%) |
Jan 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,348 | -0.00(-0.83%) |
Jan 05, 2022 | 0.0560 | 0.0619 | 0.0560 | 0.0605 | 66,000 | -0.01(-10.37%) |
Jan 04, 2022 | 0.0651 | 0.0675 | 0.0647 | 0.0675 | 205,771 | +0.00(+7.31%) |
Jan 03, 2022 | 0.0599 | 0.0640 | 0.0599 | 0.0629 | 65,530 | -0.00(-1.72%) |
Dec 31, 2021 | 0.0566 | 0.0640 | 0.0560 | 0.0640 | 52,450 | +0.01(+8.84%) |
Dec 30, 2021 | 0.0589 | 0.0589 | 0.0550 | 0.0588 | 10,745 | -0.00(-2.00%) |
Dec 29, 2021 | 0.0585 | 0.0600 | 0.0585 | 0.0600 | 8,254 | +0.00(+7.14%) |
Dec 28, 2021 | 0.0560 | 0.0600 | 0.0560 | 0.0560 | 33,650 | -0.00(-5.88%) |
Dec 27, 2021 | 0.0560 | 0.0595 | 0.0560 | 0.0595 | 3,252 | +0.00(+0.85%) |
Dec 22, 2021 | 0.0590 | 0.0590 | 0.0590 | 7 | +0.00(+7.27%) | |
Dec 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.92%) |
Dec 20, 2021 | 0.0590 | 0.0590 | 0.0520 | 0.0545 | 190,780 | +0.00(+4.81%) |
Dec 17, 2021 | 0.0545 | 0.0545 | 0.0520 | 0.0520 | 22,020 | -0.01(-11.86%) |
Dec 16, 2021 | 0.0572 | 0.0590 | 0.0572 | 0.0590 | 208,317 | +0.01(+12.81%) |
Dec 15, 2021 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 8,000 | -0.01(-9.20%) |
Dec 14, 2021 | 0.0526 | 0.0590 | 0.0526 | 0.0576 | 55,449 | +0.00(+0.35%) |
Dec 13, 2021 | 0.0590 | 0.0590 | 0.0543 | 0.0574 | 231,400 | -0.00(-2.71%) |
Dec 10, 2021 | 0.0577 | 0.0590 | 0.0577 | 0.0590 | 65,360 | -0.00(-0.84%) |
Dec 09, 2021 | 0.0584 | 0.0595 | 0.0584 | 0.0595 | 43,149 | +0.00(+0.34%) |
Dec 08, 2021 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1,044 | -0.00(-1.17%) |
Dec 07, 2021 | 0.0541 | 0.0600 | 0.0541 | 0.0600 | 158,195 | +0.00(+0.33%) |
Dec 06, 2021 | 0.0595 | 0.0599 | 0.0595 | 0.0598 | 11,303 | +0.00(+2.40%) |
Dec 03, 2021 | 0.0565 | 0.0600 | 0.0534 | 0.0584 | 82,550 | -0.00(-1.35%) |
Dec 02, 2021 | 0.0586 | 0.0592 | 0.0523 | 0.0592 | 160,383 | +0.00(+4.96%) |
Dec 01, 2021 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 9,121 | -0.00(-3.92%) |
Nov 30, 2021 | 0.0598 | 0.0599 | 0.0575 | 0.0587 | 23,021 | +0.00(+6.73%) |
Nov 29, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 24,781 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,500 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0603 | 0.0603 | 0.0550 | 0.0550 | 3,900 | -0.00(-8.03%) |
Nov 23, 2021 | 0.0539 | 0.0600 | 0.0539 | 0.0598 | 25,766 | +0.00(+4.91%) |
Nov 22, 2021 | 0.0570 | 0.0600 | 0.0539 | 0.0570 | 39,615 | +0.00(+3.07%) |
Nov 19, 2021 | 0.0619 | 0.0619 | 0.0553 | 0.0553 | 35,800 | -0.00(-4.66%) |
Nov 18, 2021 | 0.0588 | 0.0632 | 0.0542 | 0.0580 | 92,381 | -0.01(-14.71%) |
Nov 17, 2021 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 3,000 | +0.01(+21.86%) |
Nov 16, 2021 | 0.0598 | 0.0601 | 0.0558 | 0.0558 | 32,200 | -0.01(-11.00%) |
Nov 15, 2021 | 0.0650 | 0.0679 | 0.0583 | 0.0627 | 69,940 | -0.00(-2.03%) |
Nov 12, 2021 | 0.0688 | 0.0688 | 0.0600 | 0.0640 | 69,000 | +0.00(+3.90%) |
Nov 11, 2021 | 0.0636 | 0.0648 | 0.0606 | 0.0616 | 7,580 | +0.00(+2.16%) |
Nov 09, 2021 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 10,000 | -0.00(-5.93%) |
Nov 08, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0641 | 20,600 | -0.00(-0.16%) |
Nov 05, 2021 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 1,049 | +0.00(+0.63%) |
Nov 04, 2021 | 0.0638 | 0.0638 | 0.0630 | 0.0638 | 14,380 | +0.00(+0.79%) |
Nov 03, 2021 | 0.0618 | 0.0646 | 0.0618 | 0.0633 | 6,050 | -0.01(-9.31%) |
Nov 01, 2021 | 0.0698 | 0.0698 | 0.0698 | 0 | -0.00(-3.99%) | |
Oct 29, 2021 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 1,000 | +0.00(+6.29%) |
Oct 28, 2021 | 0.0688 | 0.0688 | 0.0684 | 0.0684 | 7,175 | -0.00(-3.93%) |
Oct 27, 2021 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 3,900 | +0.00(+3.64%) |
Oct 26, 2021 | 0.0683 | 0.0687 | 34,500 | -0.00(-2.41%) | ||
Oct 25, 2021 | 0.0735 | 0.0735 | 0.0686 | 0.0704 | 18,180 | -0.01(-8.21%) |
Oct 22, 2021 | 0.0732 | 0.0773 | 0.0700 | 0.0767 | 35,885 | +0.01(+12.30%) |
Oct 21, 2021 | 0.0728 | 0.0728 | 0.0683 | 0.0683 | 13,403 | -0.01(-8.93%) |
Oct 20, 2021 | 0.0675 | 0.0750 | 0.0669 | 0.0750 | 47,992 | +0.01(+16.82%) |
Oct 19, 2021 | 0.0692 | 0.0692 | 0.0641 | 0.0642 | 27,136 | -0.01(-7.63%) |
Oct 18, 2021 | 0.0773 | 0.0773 | 0.0695 | 0.0695 | 25,124 | -0.01(-6.84%) |
Oct 15, 2021 | 0.0860 | 0.0860 | 0.0746 | 0.0746 | 19,916 | +0.00(+4.78%) |
Oct 14, 2021 | 0.0740 | 0.0740 | 0.0712 | 0.0712 | 32,229 | -0.00(-3.78%) |
Oct 13, 2021 | 0.0745 | 0.0745 | 0.0700 | 0.0740 | 41,487 | +0.00(+1.51%) |
Oct 12, 2021 | 0.0726 | 0.0729 | 0.0700 | 0.0729 | 3,300 | +0.00(+0.41%) |
Oct 11, 2021 | 0.0700 | 0.0751 | 0.0700 | 0.0726 | 41,146 | +0.01(+7.72%) |
Oct 08, 2021 | 0.0670 | 0.0726 | 0.0670 | 0.0674 | 2,450 | +0.00(+6.48%) |
Oct 07, 2021 | 0.0670 | 0.0694 | 0.0633 | 0.0633 | 53,342 | -0.00(-0.78%) |
Oct 06, 2021 | 0.0631 | 0.0640 | 0.0631 | 0.0638 | 23,246 | +0.00(+4.76%) |
Oct 05, 2021 | 0.0595 | 0.0645 | 0.0595 | 0.0609 | 22,485 | +0.00(+2.18%) |
Oct 04, 2021 | 0.0596 | 0.0596 | 0.0564 | 0.0596 | 304,820 | +0.00(+7.78%) |
Oct 01, 2021 | 0.0552 | 0.0569 | 0.0510 | 0.0553 | 418,285 | +0.00(+0.18%) |
Sep 30, 2021 | 0.0640 | 0.0640 | 0.0509 | 0.0552 | 22,775 | +0.00(+0.73%) |
Sep 29, 2021 | 0.0517 | 0.0548 | 0.0517 | 0.0548 | 25,400 | +0.00(+3.40%) |
Sep 28, 2021 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,075 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0517 | 0.0530 | 0.0508 | 0.0530 | 14,090 | +0.00(+3.11%) |
Sep 24, 2021 | 0.0550 | 0.0550 | 0.0514 | 0.0514 | 45,000 | -0.00(-5.17%) |
Sep 23, 2021 | 0.0592 | 0.0592 | 0.0542 | 0.0542 | 76,550 | -0.00(-3.73%) |
Sep 22, 2021 | 0.0570 | 0.0590 | 0.0545 | 0.0563 | 190,000 | -0.00(-2.26%) |
Sep 21, 2021 | 0.0593 | 0.0598 | 0.0551 | 0.0576 | 48,800 | -0.01(-9.58%) |
Sep 20, 2021 | 0.0624 | 0.0637 | 0.0581 | 0.0637 | 24,100 | -0.00(-0.31%) |
Sep 17, 2021 | 0.0621 | 0.0680 | 0.0621 | 0.0639 | 24,500 | +0.00(+2.90%) |
Sep 16, 2021 | 0.0652 | 0.0652 | 0.0621 | 0.0621 | 36,627 | -0.00(-4.90%) |
Sep 15, 2021 | 0.0650 | 0.0653 | 0.0650 | 0.0653 | 12,400 | +0.00(+4.65%) |
Sep 14, 2021 | 0.0624 | 0.0641 | 0.0624 | 0.0624 | 26,146 | -0.00(-2.50%) |
Sep 13, 2021 | 0.0662 | 0.0710 | 0.0632 | 0.0640 | 58,122 | -0.01(-9.99%) |
Sep 10, 2021 | 0.0672 | 0.0711 | 0.0633 | 0.0711 | 90,000 | +0.00(+5.18%) |
Sep 09, 2021 | 0.0671 | 0.0677 | 0.0627 | 0.0676 | 37,600 | -0.00(-5.85%) |
Sep 08, 2021 | 0.0718 | 0.0718 | 0.0712 | 0.0718 | 14,000 | +0.01(+10.12%) |
Sep 07, 2021 | 0.0634 | 0.0709 | 0.0634 | 0.0652 | 10,064 | -0.00(-4.12%) |
Sep 03, 2021 | 0.0718 | 0.0723 | 0.0680 | 0.0680 | 25,000 | -0.00(-5.56%) |
Sep 02, 2021 | 0.0717 | 0.0720 | 0.0663 | 0.0720 | 50,567 | +0.00(+0.98%) |
Sep 01, 2021 | 0.0667 | 0.0713 | 0.0630 | 0.0713 | 48,200 | +0.00(+6.90%) |
Aug 31, 2021 | 0.0665 | 0.0688 | 0.0665 | 0.0667 | 12,200 | -0.00(-1.04%) |
Aug 30, 2021 | 0.0683 | 0.0683 | 0.0674 | 0.0674 | 79,810 | +0.00(+3.69%) |
Aug 27, 2021 | 0.0650 | 0.0683 | 0.0650 | 0.0650 | 17,376 | -0.00(-1.52%) |
Aug 26, 2021 | 0.0634 | 0.0675 | 0.0634 | 0.0660 | 18,900 | -0.00(-5.71%) |
Aug 25, 2021 | 0.0700 | 0.0700 | 0.0698 | 0.0700 | 42,782 | -0.00(-0.71%) |
Aug 24, 2021 | 0.0715 | 0.0715 | 0.0705 | 0.0705 | 6,000 | +0.00(+4.91%) |
Aug 23, 2021 | 0.0700 | 0.0708 | 0.0665 | 0.0672 | 97,550 | +0.00(+2.60%) |
Aug 20, 2021 | 0.0649 | 0.0660 | 0.0649 | 0.0655 | 132,500 | -0.00(-0.76%) |
Aug 19, 2021 | 0.0662 | 0.0666 | 0.0660 | 0.0660 | 46,730 | -0.01(-13.27%) |
Aug 18, 2021 | 0.0705 | 0.0761 | 0.0702 | 0.0761 | 10,100 | +0.00(+3.12%) |
Aug 17, 2021 | 0.0753 | 0.0800 | 0.0707 | 0.0738 | 416,566 | -0.01(-6.46%) |
Aug 16, 2021 | 0.0810 | 0.0810 | 0.0789 | 0.0789 | 21,129 | -0.00(-1.25%) |
Aug 13, 2021 | 0.0780 | 0.0801 | 0.0780 | 0.0799 | 6,693 | -0.00(-0.13%) |
Aug 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-0.50%) | |
Aug 10, 2021 | 0.0756 | 0.0804 | 0.0756 | 0.0804 | 3,800 | +0.01(+7.20%) |
Aug 09, 2021 | 0.0800 | 0.0820 | 0.0749 | 0.0750 | 12,347 | -0.00(-0.40%) |
Aug 06, 2021 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 4,700 | -0.00(-2.21%) |
Aug 05, 2021 | 0.0760 | 0.0770 | 0.0760 | 0.0770 | 6,000 | -0.00(-3.75%) |
Aug 04, 2021 | 0.0758 | 0.0800 | 0.0758 | 0.0800 | 1,300 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0750 | 0.0815 | 0.0750 | 0.0800 | 13,592 | +0.00(+2.17%) |
Aug 02, 2021 | 0.0780 | 0.0800 | 0.0761 | 0.0783 | 38,000 | -0.00(-2.13%) |
Jul 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,021 | -0.00(-5.77%) |
Jul 29, 2021 | 0.0824 | 0.0849 | 0.0761 | 0.0849 | 75,350 | +0.01(+10.98%) |
Jul 28, 2021 | 0.0815 | 0.0815 | 0.0765 | 0.0765 | 21,020 | +0.00(+3.24%) |
Jul 27, 2021 | 0.0814 | 0.0814 | 0.0741 | 0.0741 | 1,840 | -0.01(-9.63%) |
Jul 26, 2021 | 0.0750 | 0.0820 | 0.0750 | 0.0820 | 13,900 | +0.00(+1.61%) |
Jul 22, 2021 | 0.0807 | 0.0807 | 0.0807 | 0 | +0.00(+1.13%) | |
Jul 21, 2021 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 42,500 | +0.00(+6.40%) |
Jul 20, 2021 | 0.0773 | 0.0800 | 0.0741 | 0.0750 | 97,594 | -0.00(-0.13%) |
Jul 19, 2021 | 0.0791 | 0.0840 | 0.0735 | 0.0751 | 192,180 | -0.01(-10.49%) |
Jul 16, 2021 | 0.0834 | 0.0874 | 0.0828 | 0.0839 | 27,875 | +0.00(+2.57%) |
Jul 15, 2021 | 0.0930 | 0.0950 | 0.0818 | 0.0818 | 74,967 | -0.01(-10.99%) |
Jul 14, 2021 | 0.0850 | 0.0950 | 0.0822 | 0.0919 | 173,100 | +0.01(+15.89%) |
Jul 13, 2021 | 0.0918 | 0.0918 | 0.0793 | 0.0793 | 79,024 | -0.01(-6.71%) |
Jul 12, 2021 | 0.0840 | 0.1010 | 0.0804 | 0.0850 | 590,321 | +0.01(+13.33%) |
Jul 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 300 | -0.00(-5.06%) |
Jul 08, 2021 | 0.0790 | 0.0800 | 0.0746 | 0.0790 | 21,285 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 10,000 | -0.00(-1.25%) |
Jul 06, 2021 | 0.0765 | 0.0800 | 0.0765 | 0.0800 | 16,000 | -0.00(-4.08%) |
Jul 02, 2021 | 0.0852 | 0.0889 | 0.0834 | 0.0834 | 1,200 | +0.00(+4.51%) |
Jul 01, 2021 | 0.0840 | 0.0848 | 0.0710 | 0.0798 | 23,000 | -0.01(-5.90%) |
Jun 30, 2021 | 0.0847 | 0.0848 | 0.0807 | 0.0848 | 93,900 | +0.00(+6.00%) |
Jun 29, 2021 | 0.0801 | 0.0820 | 0.0797 | 0.0800 | 68,453 | +0.00(+2.83%) |
Jun 28, 2021 | 0.0794 | 0.0817 | 0.0760 | 0.0778 | 11,777 | -0.01(-8.79%) |
Jun 25, 2021 | 0.0814 | 0.0853 | 0.0796 | 0.0853 | 6,200 | +0.00(+5.05%) |
Jun 24, 2021 | 0.0899 | 0.0899 | 0.0811 | 0.0812 | 12,136 | -0.01(-9.58%) |
Jun 23, 2021 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 525 | +0.00(+5.40%) |
Jun 22, 2021 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 1,238 | +0.01(+6.23%) |
Jun 21, 2021 | 0.0847 | 0.0850 | 0.0767 | 0.0802 | 224,064 | -0.00(-2.20%) |
Jun 18, 2021 | 0.0888 | 0.0888 | 0.0804 | 0.0820 | 102,458 | -0.01(-7.97%) |
Jun 17, 2021 | 0.0905 | 0.0931 | 0.0874 | 0.0891 | 19,090 | -0.00(-5.11%) |
Jun 16, 2021 | 0.1080 | 0.1080 | 0.0939 | 0.0939 | 36,100 | -0.01(-5.63%) |
Jun 15, 2021 | 0.0943 | 0.1020 | 0.0943 | 0.0995 | 112,918 | +0.01(+5.51%) |
Jun 14, 2021 | 0.0947 | 0.0955 | 0.0920 | 0.0943 | 37,245 | +0.01(+6.92%) |
Jun 11, 2021 | 0.0900 | 0.0947 | 0.0881 | 0.0882 | 28,996 | -0.00(-0.23%) |
Jun 10, 2021 | 0.0813 | 0.0904 | 0.0813 | 0.0884 | 161,807 | +0.01(+10.09%) |
Jun 09, 2021 | 0.0783 | 0.0850 | 0.0783 | 0.0803 | 191,290 | -0.00(-2.07%) |
Jun 08, 2021 | 0.0830 | 0.0924 | 0.0820 | 0.0820 | 163,561 | -0.01(-11.26%) |
Jun 07, 2021 | 0.0925 | 0.0925 | 0.0829 | 0.0924 | 29,133 | +0.00(+2.90%) |
Jun 04, 2021 | 0.0835 | 0.0918 | 0.0835 | 0.0898 | 19,931 | +0.00(+5.65%) |
Jun 03, 2021 | 0.0900 | 0.0900 | 0.0826 | 0.0850 | 167,900 | -0.01(-7.61%) |
Jun 02, 2021 | 0.0911 | 0.0940 | 0.0900 | 0.0920 | 199,972 | -0.01(-7.91%) |