Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.16	13.17	13.14	13.17	300	+0.50(+3.96%)
May 30, 2013	12.67	12.67	12.67	12.67	100	-0.15(-1.19%)
May 15, 2013		12.82	12.82	12.82	0	+0.41(+3.30%)
May 09, 2013	12.41	12.41	12.41	12.41	0	+0.15(+1.22%)
May 08, 2013	12.26	12.26	12.26	12.26	100	+0.40(+3.37%)
May 02, 2013		11.86	11.86	11.86	0	-0.75(-5.95%)
Apr 25, 2013		12.61	12.61	12.61	0	+1.60(+14.53%)
Apr 15, 2013	11.01	11.01	11.01	11.01	0	+0.54(+5.16%)
Apr 08, 2013		10.47	10.47	10.47	0	+0.26(+2.55%)
Apr 05, 2013	10.21	10.21	10.21	10.21	102	-0.35(-3.31%)
Apr 04, 2013	10.56	10.56	10.56	10.56	300	-0.29(-2.67%)
Apr 01, 2013		10.85	10.85	10.85	0	-0.11(-1.00%)
Mar 28, 2013	10.96	10.96	10.96	10.96	100	+0.04(+0.37%)
Mar 27, 2013	10.85	10.92	10.83	10.92	2,500	-0.57(-4.96%)
Mar 26, 2013	11.49	11.49	11.49	11.49	599	+0.20(+1.77%)
Feb 21, 2013		11.29	11.29	11.29	0	-0.01(-0.09%)
Feb 20, 2013	11.30	11.30	11.30	11.30	100	-1.08(-8.72%)
Jan 30, 2013		12.38	12.38	12.38	0	+0.19(+1.56%)
Jan 29, 2013	12.23	12.23	12.19	12.19	300	+0.13(+1.08%)
Jan 18, 2013		12.06	12.06	12.06	0	-0.42(-3.37%)
Jan 16, 2013	12.48	12.48	12.48	12.48	0	-0.23(-1.79%)
Jan 14, 2013	12.71	12.71	12.71	12.71	0	+0.31(+2.48%)
Jan 08, 2013		12.40	12.40	12.40	0	-0.10(-0.80%)
Jan 07, 2013	12.47	12.50	12.47	12.50	900	-0.28(-2.19%)
Dec 27, 2012	12.78	12.78	12.78	12.78	0	-0.13(-1.01%)
Dec 21, 2012		12.91	12.91	12.91	0	-0.19(-1.45%)
Dec 18, 2012		13.10	13.10	13.10	0	+0.01(+0.08%)
Dec 17, 2012	13.09	13.09	13.09	13.09	500	+0.13(+1.00%)
Dec 11, 2012		12.96	12.96	12.96	0	+0.02(+0.15%)
Dec 10, 2012	12.94	12.94	12.94	12.94	400	-0.78(-5.69%)
Nov 05, 2012	13.72	13.72	13.72	13.72	0	-0.60(-4.19%)
Oct 26, 2012		14.32	14.32	14.32	0	+0.60(+4.37%)
Oct 15, 2012		13.72	13.72	13.72	0	-0.43(-3.04%)
Oct 10, 2012		14.15	14.15	14.15	0	-1.39(-8.94%)
Sep 28, 2012		15.54	15.54	15.54	0	-0.07(-0.45%)
Sep 27, 2012	15.61	15.61	15.61	15.61	100	-0.12(-0.76%)
Sep 21, 2012		15.73	15.73	15.73	0	-0.42(-2.60%)
Sep 04, 2012		16.15	16.15	16.15	0	+1.10(+7.31%)
Aug 06, 2012	15.05	15.05	15.05	15.05	0	-0.98(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.