Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.420 | 3.450 | 3.350 | 3.350 | 30,652 | -0.05(-1.47%) |
May 23, 2024 | 3.440 | 3.450 | 3.400 | 3.400 | 403 | -0.05(-1.45%) |
May 22, 2024 | 3.450 | 3.450 | 3.380 | 3.450 | 5,505 | +0.10(+2.99%) |
May 21, 2024 | 3.400 | 3.450 | 3.350 | 3.350 | 8,492 | -0.09(-2.62%) |
May 17, 2024 | 3.440 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 3.380 | 3.440 | 3.380 | 3.440 | 17,099 | +0.16(+4.88%) |
May 15, 2024 | 3.440 | 3.440 | 3.280 | 3.280 | 1,350 | -0.16(-4.65%) |
May 14, 2024 | 3.440 | 3.440 | 3.400 | 3.440 | 1,916 | +0.03(+0.88%) |
May 13, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 1,110 | +0.00(+0.00%) |
May 10, 2024 | 3.410 | 3.440 | 3.410 | 3.410 | 4,500 | -0.03(-0.87%) |
May 09, 2024 | 3.430 | 3.440 | 3.410 | 3.440 | 14,210 | +0.03(+0.88%) |
May 08, 2024 | 3.400 | 3.440 | 3.400 | 3.410 | 6,100 | +0.02(+0.59%) |
May 07, 2024 | 3.390 | 3.440 | 3.390 | 3.390 | 15,217 | -0.01(-0.29%) |
May 06, 2024 | 3.400 | 3.400 | 3.360 | 3.400 | 58,130 | +0.00(+0.00%) |
May 03, 2024 | 3.350 | 3.400 | 3.350 | 3.400 | 1,745 | +0.05(+1.49%) |
May 02, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 550 | +0.00(+0.00%) |
May 01, 2024 | 3.300 | 3.400 | 3.300 | 3.350 | 3,562 | -0.05(-1.47%) |
Apr 30, 2024 | 3.300 | 3.400 | 3.300 | 3.400 | 8,587 | +0.03(+0.89%) |
Apr 29, 2024 | 3.390 | 3.400 | 3.370 | 3.370 | 6,374 | +0.00(+0.00%) |
Apr 26, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 316 | +0.17(+5.31%) |
Apr 25, 2024 | 3.390 | 3.390 | 3.200 | 3.200 | 4,996 | -0.20(-5.88%) |
Apr 24, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 34,047 | +0.05(+1.49%) |
Apr 23, 2024 | 3.400 | 3.400 | 3.350 | 3.350 | 3,506 | -0.05(-1.47%) |
Apr 22, 2024 | 3.390 | 3.400 | 3.380 | 3.400 | 9,760 | +0.01(+0.29%) |
Apr 19, 2024 | 3.370 | 3.390 | 3.340 | 3.390 | 6,377 | +0.05(+1.50%) |
Apr 18, 2024 | 3.310 | 3.350 | 3.310 | 3.340 | 6,210 | -0.01(-0.30%) |
Apr 17, 2024 | 3.240 | 3.350 | 3.240 | 3.350 | 12,400 | +0.10(+3.08%) |
Apr 16, 2024 | 3.200 | 3.340 | 3.190 | 3.250 | 3,805 | -0.10(-2.99%) |
Apr 15, 2024 | 3.290 | 3.350 | 3.290 | 3.350 | 18,279 | +0.10(+3.08%) |
Apr 12, 2024 | 3.300 | 3.300 | 3.250 | 3.250 | 33,803 | -0.05(-1.52%) |
Apr 11, 2024 | 3.250 | 3.300 | 3.220 | 3.300 | 44,146 | +0.05(+1.54%) |
Apr 10, 2024 | 3.240 | 3.250 | 3.240 | 3.250 | 8,900 | +0.01(+0.31%) |
Apr 09, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 422 | -0.01(-0.31%) |
Apr 08, 2024 | 3.240 | 3.250 | 3.220 | 3.250 | 5,506 | +0.03(+0.93%) |
Apr 05, 2024 | 3.200 | 3.220 | 3.200 | 3.220 | 2,505 | +0.02(+0.63%) |
Apr 04, 2024 | 3.200 | 3.240 | 3.160 | 3.200 | 6,702 | +0.00(+0.00%) |
Apr 03, 2024 | 3.200 | 3.220 | 3.200 | 3.200 | 3,800 | +0.03(+0.95%) |
Apr 02, 2024 | 3.160 | 3.180 | 3.150 | 3.170 | 7,929 | -0.03(-0.94%) |
Apr 01, 2024 | 3.240 | 3.240 | 3.200 | 3.200 | 1,775 | -0.04(-1.23%) |
Mar 28, 2024 | 3.240 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 103 | +0.10(+3.18%) |
Mar 26, 2024 | 3.230 | 3.230 | 3.140 | 3.140 | 2,753 | -0.08(-2.48%) |
Mar 25, 2024 | 3.160 | 3.240 | 3.100 | 3.220 | 13,592 | +0.13(+4.21%) |
Mar 21, 2024 | 3.090 | 2 | -0.03(-0.96%) | |||
Mar 20, 2024 | 3.120 | 3.120 | 3.090 | 3.120 | 5,637 | +0.00(+0.00%) |
Mar 19, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 365 | +0.05(+1.63%) |
Mar 18, 2024 | 3.010 | 3.100 | 3.010 | 3.070 | 7,844 | +0.05(+1.66%) |
Mar 15, 2024 | 3.080 | 3.100 | 2.970 | 3.020 | 9,047 | -0.03(-0.98%) |
Mar 14, 2024 | 3.120 | 3.150 | 3.050 | 3.050 | 18,761 | -0.04(-1.29%) |
Mar 13, 2024 | 3.150 | 3.170 | 3.030 | 3.090 | 13,695 | -0.02(-0.64%) |
Mar 12, 2024 | 3.170 | 3.180 | 3.110 | 3.110 | 7,100 | -0.03(-0.96%) |
Mar 11, 2024 | 3.240 | 3.240 | 3.140 | 3.140 | 5,652 | -0.06(-1.88%) |
Mar 08, 2024 | 3.090 | 3.220 | 3.090 | 3.200 | 5,860 | +0.00(+0.00%) |
Mar 07, 2024 | 3.230 | 3.230 | 3.200 | 3.200 | 465 | -0.03(-0.93%) |
Mar 06, 2024 | 3.220 | 3.250 | 3.220 | 3.230 | 9,601 | +0.01(+0.31%) |
Mar 05, 2024 | 3.130 | 3.220 | 3.130 | 3.220 | 2,923 | +0.01(+0.31%) |
Mar 04, 2024 | 3.040 | 3.210 | 3.040 | 3.210 | 11,644 | +0.02(+0.63%) |
Mar 01, 2024 | 3.180 | 3.190 | 3.180 | 3.190 | 2,381 | +0.03(+0.95%) |
Feb 29, 2024 | 3.030 | 3.160 | 3.010 | 3.160 | 86,483 | +0.15(+4.98%) |
Feb 28, 2024 | 3.010 | 3.020 | 3.010 | 3.010 | 1,610 | -0.01(-0.33%) |
Feb 27, 2024 | 2.960 | 3.020 | 2.960 | 3.020 | 17,166 | +0.02(+0.67%) |
Feb 26, 2024 | 2.980 | 3.010 | 2.970 | 3.000 | 29,000 | +0.05(+1.69%) |
Feb 23, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 4,817 | +0.00(+0.00%) |
Feb 22, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 368 | -0.01(-0.34%) |
Feb 21, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 1,000 | +0.00(+0.00%) |
Feb 20, 2024 | 3.000 | 3.010 | 2.960 | 2.960 | 5,615 | -0.04(-1.33%) |
Feb 16, 2024 | 3.000 | 0 | +0.05(+1.69%) | |||
Feb 15, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 1,580 | +0.03(+1.03%) |
Feb 14, 2024 | 2.930 | 2.930 | 2.920 | 2.920 | 1,100 | -0.01(-0.34%) |
Feb 13, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 600 | +0.00(+0.00%) |
Feb 12, 2024 | 2.940 | 2.940 | 2.930 | 2.930 | 350 | -0.01(-0.34%) |
Feb 09, 2024 | 2.930 | 2.940 | 2.930 | 2.940 | 200 | +0.08(+2.80%) |
Feb 08, 2024 | 2.870 | 2.870 | 2.850 | 2.860 | 18,200 | -0.02(-0.69%) |
Feb 07, 2024 | 2.940 | 2.940 | 2.880 | 2.880 | 1,500 | +0.00(+0.00%) |
Feb 06, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 5,080 | -0.06(-2.04%) |
Feb 05, 2024 | 2.950 | 2.950 | 2.880 | 2.940 | 2,589 | -0.03(-1.01%) |
Feb 02, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 500 | +0.10(+3.48%) |
Feb 01, 2024 | 2.950 | 2.950 | 2.870 | 2.870 | 826 | -0.09(-3.04%) |
Jan 31, 2024 | 2.930 | 2.960 | 2.930 | 2.960 | 5,000 | +0.06(+2.07%) |
Jan 30, 2024 | 2.900 | 2.900 | 2.860 | 2.900 | 1,900 | +0.00(+0.00%) |
Jan 29, 2024 | 2.900 | 2.900 | 2.860 | 2.900 | 12,143 | +0.00(+0.00%) |
Jan 26, 2024 | 2.960 | 2.960 | 2.900 | 2.900 | 2,759 | +0.00(+0.00%) |
Jan 25, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 5,003 | -0.01(-0.34%) |
Jan 24, 2024 | 2.860 | 2.950 | 2.860 | 2.910 | 10,922 | +0.06(+2.11%) |
Jan 23, 2024 | 2.850 | 2.890 | 2.850 | 2.850 | 11,912 | +0.00(+0.00%) |
Jan 22, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 2,600 | +0.00(+0.00%) |
Jan 19, 2024 | 2.850 | 2.860 | 2.850 | 2.850 | 17,200 | +0.00(+0.00%) |
Jan 18, 2024 | 2.860 | 2.860 | 2.850 | 2.850 | 6,458 | -0.01(-0.35%) |
Jan 17, 2024 | 2.860 | 2.900 | 2.860 | 2.860 | 22,215 | -0.07(-2.39%) |
Jan 16, 2024 | 2.860 | 2.930 | 2.860 | 2.930 | 313 | +0.07(+2.45%) |
Jan 15, 2024 | 2.900 | 2.900 | 2.860 | 2.860 | 35,934 | -0.02(-0.69%) |
Jan 11, 2024 | 2.880 | 0 | -0.03(-1.03%) | |||
Jan 10, 2024 | 2.940 | 2.940 | 2.910 | 2.910 | 1,401 | -0.04(-1.36%) |
Jan 09, 2024 | 2.900 | 2.950 | 2.850 | 2.950 | 5,300 | +0.10(+3.51%) |
Jan 08, 2024 | 2.850 | 2.940 | 2.850 | 2.850 | 5,125 | +0.00(+0.00%) |
Jan 05, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 417 | -0.08(-2.73%) |
Jan 04, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 200 | +0.05(+1.74%) |
Jan 03, 2024 | 2.930 | 2.930 | 2.880 | 2.880 | 611 | -0.07(-2.37%) |
Jan 02, 2024 | 2.930 | 2.950 | 2.930 | 2.950 | 1,037 | +0.10(+3.51%) |
Dec 29, 2023 | 2.850 | 0 | -0.09(-3.06%) | |||
Dec 28, 2023 | 2.940 | 2.940 | 2.940 | 2.940 | 405 | +0.04(+1.38%) |
Dec 27, 2023 | 2.950 | 2.960 | 2.900 | 2.900 | 23,650 | -0.05(-1.69%) |
Dec 22, 2023 | 2.950 | 0 | +0.03(+1.03%) | |||
Dec 21, 2023 | 2.920 | 2.920 | 2.920 | 2.920 | 225 | -0.04(-1.35%) |
Dec 20, 2023 | 2.930 | 2.960 | 2.930 | 2.960 | 34,301 | +0.00(+0.00%) |
Dec 19, 2023 | 2.930 | 2.960 | 2.930 | 2.960 | 1,139 | +0.03(+1.02%) |
Dec 18, 2023 | 2.930 | 2.930 | 2.930 | 2.930 | 234 | -0.02(-0.68%) |
Dec 15, 2023 | 2.950 | 2.980 | 2.950 | 2.950 | 3,200 | +0.10(+3.51%) |
Dec 14, 2023 | 2.840 | 2.900 | 2.840 | 2.850 | 4,851 | -0.04(-1.38%) |
Dec 13, 2023 | 2.900 | 2.900 | 2.840 | 2.890 | 3,501 | +0.03(+1.05%) |
Dec 12, 2023 | 2.900 | 2.900 | 2.830 | 2.860 | 17,529 | +0.01(+0.35%) |
Dec 11, 2023 | 2.990 | 2.990 | 2.850 | 2.850 | 7,294 | -0.05(-1.72%) |
Dec 08, 2023 | 2.860 | 2.900 | 2.850 | 2.900 | 2,980 | +0.03(+1.05%) |
Dec 07, 2023 | 2.900 | 2.900 | 2.870 | 2.870 | 702 | -0.07(-2.38%) |
Dec 06, 2023 | 2.870 | 2.940 | 2.870 | 2.940 | 2,100 | +0.07(+2.44%) |
Dec 05, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 1,300 | -0.03(-1.03%) |
Dec 04, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Dec 01, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 300 | +0.00(+0.00%) |
Nov 30, 2023 | 2.940 | 2.940 | 2.890 | 2.900 | 1,002 | -0.05(-1.69%) |
Nov 29, 2023 | 2.980 | 2.980 | 2.950 | 2.950 | 5,300 | -0.03(-1.01%) |
Nov 28, 2023 | 2.940 | 3.010 | 2.940 | 2.980 | 5,410 | +0.16(+5.67%) |
Nov 27, 2023 | 2.950 | 2.990 | 2.820 | 2.820 | 5,800 | -0.19(-6.31%) |
Nov 24, 2023 | 3.020 | 3.020 | 3.010 | 3.010 | 5,330 | -0.03(-0.99%) |
Nov 23, 2023 | 3.000 | 3.040 | 2.920 | 3.040 | 38,600 | -0.14(-4.40%) |
Nov 22, 2023 | 3.180 | 3.180 | 3.180 | 3.180 | 206 | +0.07(+2.25%) |
Nov 21, 2023 | 3.050 | 3.110 | 3.050 | 3.110 | 3,200 | +0.00(+0.00%) |
Nov 20, 2023 | 3.110 | 3.110 | 3.080 | 3.110 | 6,003 | -0.07(-2.20%) |
Nov 17, 2023 | 3.170 | 3.180 | 3.170 | 3.180 | 6,184 | +0.01(+0.32%) |
Nov 16, 2023 | 3.110 | 3.180 | 3.100 | 3.170 | 51,753 | +0.13(+4.28%) |
Nov 15, 2023 | 3.000 | 3.040 | 3.000 | 3.040 | 20,565 | +0.00(+0.00%) |
Nov 14, 2023 | 2.950 | 3.040 | 2.950 | 3.040 | 48,948 | +0.21(+7.42%) |
Nov 13, 2023 | 2.970 | 2.980 | 2.830 | 2.830 | 20,417 | -0.12(-4.07%) |
Nov 10, 2023 | 2.960 | 2.960 | 2.950 | 2.950 | 18,200 | +0.00(+0.00%) |
Nov 09, 2023 | 2.930 | 2.980 | 2.930 | 2.950 | 108,448 | +0.01(+0.34%) |
Nov 08, 2023 | 2.880 | 2.940 | 2.880 | 2.940 | 113,922 | +0.10(+3.52%) |
Nov 07, 2023 | 2.830 | 2.840 | 2.800 | 2.840 | 2,242 | -0.06(-2.07%) |
Nov 06, 2023 | 2.750 | 2.900 | 2.750 | 2.900 | 1,108 | +0.05(+1.75%) |
Nov 03, 2023 | 2.860 | 2.860 | 2.850 | 2.850 | 4,901 | +0.00(+0.00%) |
Nov 02, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 1,509 | +0.05(+1.79%) |
Nov 01, 2023 | 2.850 | 2.850 | 2.800 | 2.800 | 1,400 | +0.04(+1.45%) |
Oct 31, 2023 | 2.750 | 2.800 | 2.720 | 2.760 | 4,900 | -0.15(-5.15%) |
Oct 30, 2023 | 2.750 | 2.910 | 2.750 | 2.910 | 3,701 | +0.16(+5.82%) |
Oct 27, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 1,800 | +0.00(+0.00%) |
Oct 26, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.00(+0.00%) |
Oct 25, 2023 | 2.780 | 2.780 | 2.750 | 2.750 | 1,500 | +0.00(+0.00%) |
Oct 24, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 986 | +0.00(+0.00%) |
Oct 23, 2023 | 2.680 | 2.750 | 2.680 | 2.750 | 2,459 | -0.06(-2.14%) |
Oct 20, 2023 | 2.850 | 2.850 | 2.810 | 2.810 | 4,300 | -0.04(-1.40%) |
Oct 19, 2023 | 2.860 | 2.860 | 2.850 | 2.850 | 2,760 | -0.01(-0.35%) |
Oct 18, 2023 | 2.940 | 2.940 | 2.860 | 2.860 | 2,013 | -0.10(-3.38%) |
Oct 17, 2023 | 2.960 | 2.960 | 2.960 | 2.960 | 1,550 | +0.16(+5.71%) |
Oct 16, 2023 | 2.850 | 2.850 | 2.800 | 2.800 | 2,105 | -0.10(-3.45%) |
Oct 13, 2023 | 2.900 | 2.940 | 2.890 | 2.900 | 14,200 | -0.05(-1.69%) |
Oct 12, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 3,997 | +0.00(+0.00%) |
Oct 11, 2023 | 2.940 | 2.950 | 2.940 | 2.950 | 800 | +0.02(+0.68%) |
Oct 10, 2023 | 2.930 | 2.940 | 2.930 | 2.930 | 951 | +0.01(+0.34%) |
Oct 06, 2023 | 2.920 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 2.920 | 2.920 | 2.920 | 2.920 | 100 | +0.02(+0.69%) |
Oct 04, 2023 | 2.960 | 2.960 | 2.890 | 2.900 | 6,431 | +0.00(+0.00%) |
Oct 03, 2023 | 2.910 | 2.910 | 2.900 | 2.900 | 4,800 | -0.10(-3.33%) |
Oct 02, 2023 | 2.890 | 3.000 | 2.890 | 3.000 | 26,713 | +0.10(+3.45%) |
Sep 29, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | +0.00(+0.00%) |
Sep 28, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 300 | +0.00(+0.00%) |
Sep 27, 2023 | 2.900 | 2.900 | 2.830 | 2.900 | 16,563 | +0.00(+0.00%) |
Sep 26, 2023 | 2.870 | 2.910 | 2.870 | 2.900 | 23,713 | +0.00(+0.00%) |
Sep 25, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 300 | +0.00(+0.00%) |
Sep 21, 2023 | 2.900 | 0 | -0.02(-0.68%) | |||
Sep 20, 2023 | 2.920 | 2.920 | 2.920 | 2.920 | 400 | +0.03(+1.04%) |
Sep 19, 2023 | 2.920 | 2.920 | 2.880 | 2.890 | 16,054 | +0.00(+0.00%) |
Sep 18, 2023 | 2.850 | 2.890 | 2.850 | 2.890 | 6,233 | -0.03(-1.03%) |
Sep 15, 2023 | 2.920 | 2.920 | 2.920 | 2.920 | 3,305 | +0.02(+0.69%) |
Sep 14, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 8,800 | +0.00(+0.00%) |
Sep 13, 2023 | 2.950 | 2.950 | 2.900 | 2.900 | 10,150 | -0.02(-0.68%) |
Sep 12, 2023 | 2.920 | 2.920 | 2.920 | 2.920 | 208 | +0.02(+0.69%) |
Sep 11, 2023 | 2.890 | 2.900 | 2.800 | 2.900 | 22,603 | +0.03(+1.05%) |
Sep 08, 2023 | 2.880 | 2.880 | 2.870 | 2.870 | 822 | +0.01(+0.35%) |
Sep 06, 2023 | 2.860 | 0 | -0.04(-1.38%) | |||
Sep 05, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.06(+2.11%) |
Sep 01, 2023 | 2.840 | 0 | -0.06(-2.07%) | |||
Aug 30, 2023 | 2.900 | 12 | +0.00(+0.00%) | |||
Aug 28, 2023 | 2.900 | 4 | +0.04(+1.40%) | |||
Aug 25, 2023 | 2.880 | 2.880 | 2.860 | 2.860 | 17,100 | -0.02(-0.69%) |
Aug 24, 2023 | 2.880 | 2.880 | 2.880 | 2.880 | 19,415 | +0.00(+0.00%) |
Aug 23, 2023 | 2.900 | 2.900 | 2.880 | 2.880 | 26,300 | -0.04(-1.37%) |
Aug 22, 2023 | 2.950 | 2.950 | 2.910 | 2.920 | 3,500 | -0.02(-0.68%) |
Aug 21, 2023 | 2.940 | 2.940 | 2.910 | 2.940 | 3,600 | +0.14(+5.00%) |
Aug 18, 2023 | 2.810 | 2.810 | 2.800 | 2.800 | 18,821 | -0.03(-1.06%) |
Aug 17, 2023 | 2.900 | 2.900 | 2.760 | 2.830 | 1,200 | -0.05(-1.74%) |
Aug 16, 2023 | 2.950 | 2.950 | 2.850 | 2.880 | 2,100 | -0.07(-2.37%) |
Aug 15, 2023 | 2.900 | 2.950 | 2.850 | 2.950 | 1,900 | +0.05(+1.72%) |
Aug 14, 2023 | 2.850 | 2.900 | 2.850 | 2.900 | 4,565 | +0.12(+4.32%) |
Aug 11, 2023 | 2.780 | 2.780 | 2.760 | 2.780 | 2,912 | -0.02(-0.71%) |
Aug 10, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 1,010 | -0.09(-3.11%) |
Aug 09, 2023 | 2.890 | 2.890 | 2.890 | 2.890 | 800 | +0.13(+4.71%) |
Aug 08, 2023 | 2.750 | 2.770 | 2.750 | 2.760 | 2,207 | -0.08(-2.82%) |
Aug 04, 2023 | 2.840 | 0 | -0.03(-1.05%) | |||
Aug 03, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 1,112 | +0.10(+3.61%) |
Aug 02, 2023 | 2.770 | 2.770 | 2.770 | 2.770 | 400 | -0.08(-2.81%) |
Jul 31, 2023 | 2.850 | 2 | +0.00(+0.00%) | |||
Jul 28, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 2,000 | +0.00(+0.00%) |
Jul 27, 2023 | 2.830 | 2.850 | 2.830 | 2.850 | 761 | +0.00(+0.00%) |
Jul 26, 2023 | 2.700 | 2.850 | 2.700 | 2.850 | 7,417 | +0.10(+3.64%) |
Jul 25, 2023 | 2.760 | 2.760 | 2.750 | 2.750 | 14,100 | +0.00(+0.00%) |
Jul 24, 2023 | 2.770 | 2.770 | 2.750 | 2.750 | 8,315 | -0.02(-0.72%) |
Jul 21, 2023 | 2.750 | 2.770 | 2.750 | 2.770 | 4,591 | -0.03(-1.07%) |
Jul 20, 2023 | 2.790 | 2.800 | 2.750 | 2.800 | 3,858 | +0.05(+1.82%) |
Jul 19, 2023 | 2.750 | 2.750 | 2.700 | 2.750 | 23,920 | +0.07(+2.61%) |
Jul 18, 2023 | 2.660 | 2.740 | 2.650 | 2.680 | 6,684 | -0.06(-2.19%) |
Jul 17, 2023 | 2.740 | 2.740 | 2.740 | 2.740 | 100 | +0.09(+3.40%) |
Jul 14, 2023 | 2.690 | 2.700 | 2.650 | 2.650 | 13,202 | -0.04(-1.49%) |
Jul 13, 2023 | 2.790 | 2.790 | 2.690 | 2.690 | 1,125 | +0.00(+0.00%) |
Jul 12, 2023 | 2.690 | 2.690 | 2.690 | 2.690 | 2,925 | +0.03(+1.13%) |
Jul 11, 2023 | 2.660 | 2.660 | 2.650 | 2.660 | 6,711 | -0.02(-0.75%) |
Jul 10, 2023 | 2.630 | 2.680 | 2.630 | 2.680 | 13,700 | +0.08(+3.08%) |
Jul 07, 2023 | 2.590 | 2.620 | 2.590 | 2.600 | 20,684 | +0.01(+0.39%) |
Jul 06, 2023 | 2.590 | 2.590 | 2.590 | 2.590 | 504 | -0.04(-1.52%) |
Jul 05, 2023 | 2.600 | 2.630 | 2.600 | 2.630 | 343 | +0.03(+1.15%) |
Jul 04, 2023 | 2.550 | 2.600 | 2.550 | 2.600 | 413 | +0.02(+0.78%) |
Jun 30, 2023 | 2.580 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 600 | +0.00(+0.00%) |
Jun 28, 2023 | 2.550 | 2.580 | 2.550 | 2.580 | 39,106 | +0.03(+1.18%) |
Jun 27, 2023 | 2.560 | 2.570 | 2.550 | 2.550 | 3,859 | -0.01(-0.39%) |
Jun 26, 2023 | 2.570 | 2.570 | 2.550 | 2.560 | 1,210 | -0.01(-0.39%) |
Jun 23, 2023 | 2.630 | 2.640 | 2.570 | 2.570 | 39,834 | -0.06(-2.28%) |
Jun 22, 2023 | 2.650 | 2.650 | 2.620 | 2.630 | 46,600 | -0.02(-0.75%) |
Jun 21, 2023 | 2.670 | 2.670 | 2.540 | 2.650 | 71,642 | -0.01(-0.38%) |
Jun 20, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | 2,207 | -0.01(-0.37%) |
Jun 19, 2023 | 2.670 | 2.670 | 2.670 | 2.670 | 525 | +0.00(+0.00%) |
Jun 16, 2023 | 2.670 | 2.670 | 2.670 | 2.670 | 23,504 | -0.04(-1.48%) |